DATE-YMD,ABDT= Total Copepods (#/m3),BIOM= Total Carbon Mass (ug-C/m3),DATE-MDY,ABDT5= Total Diatoms (cells/ml),ABDT5= Total Dinoflagellates (cells/ml),ABDT5= Total Coccolithophorids (cells/ml),DATE-MDY,TEMP= Temperature ( C ) at the surface,PSAL= Salinity () at the surface,DATE-MDY,CHLA1= Chlorophyll-a (mg/m3) via fluorometer at the surface,DATE-DMY,LOTH4= NO3+NO2 (uM) at the surface,LOTH4= Nitrite (uM) at the surface,LOTH4= Ammonia (uM) at the surface,LOTH4= Silicate (uM) at the surface,LOTH4= Phosphate (uM) at the surface #,"Use ""Individual Station (Point)"" mode",Latitude = 50.250,,,,,,,,,,,,,,, 1988_3_14,1490,11500,10/5/1992,10.4,1.5,60,3/14/1988,7.47,NA,2/17/1992,0.68,17_01_2000,8.05,0.07,0.1,3.62,0.35 1988_3_21,2290,21900,10/12/1992,12.6,1.2,30.2,3/21/1988,7.97,NA,2/24/1992,0.66,2_2_2000,7.4,0.17,0.11,3.23,0.35 1988_3_28,1130,6700,10/26/1992,7.6,1.2,32,3/28/1988,8.88,NA,3/5/1992,,21_02_2000,7.78,0.31,0.29,2.9,0.38 1988_4_8,1430,12100,11/3/1992,1408.7,2.4,0.6,4/8/1988,8.88,NA,3/9/1992,0.49,13_03_2000,5.52,0.3,0.13,2.38,0.31 1988_4_11,2700,21700,11/10/1992,5.4,0.8,9.4,4/11/1988,8.88,NA,3/16/1992,1.41,20_03_2000,5.19,0.36,0.22,2.15,0.3 1988_4_18,6970,59400,12/4/1992,7,0.4,0.3,4/18/1988,9.09,NA,3/25/1992,1.16,27_03_2000,4.99,0.39,0.53,2.22,0.3 1988_4_25,5020,35600,12/8/1992,6.8,0.7,4.3,4/25/1988,9.09,NA,3/30/1992,1.16,3_4_2000,4.34,0.31,0.47,1.76,0.28 1988_5_4,10280,76000,1/4/1993,8.8,0.2,0.1,5/4/1988,9.8,NA,4/8/1992,,11_4_2000,2.33,0.13,0.33,0.88,0.16 1988_5_9,7690,58700,1/18/1993,3.4,0.3,0,5/9/1988,10.1,NA,4/21/1992,3.78,12_6_2000,0.09,0.05,0.1,0.46,0.05 1988_5_16,4450,47800,1/25/1993,6.8,0.2,3.1,5/16/1988,NA,NA,4/28/1992,4.66,19_06_2000,0.21,0.05,0.18,0.13,0.06 1988_5_23,2220,28700,2/1/1993,5.1,0.8,6.1,5/23/1988,10.93,NA,5/5/1992,,17_07_2000,0.05,0.05,0.13,0.13,0.05 1988_6_1,2930,21300,2/8/1993,3.4,0.3,12.3,6/1/1988,11.92,NA,5/11/1992,,21_08_2000,0.25,0.05,0.1,1.89,0.05 1988_6_6,4160,24400,2/15/1993,5.6,0.6,3,6/6/1988,12.23,NA,5/18/1992,,4_9_2000,0.21,0.06,0.58,2.93,0.05 1988_6_13,6320,43000,2/22/1993,6.3,0.7,0,6/13/1988,12.43,NA,5/27/1992,0.94,12_10_2000,3.89,0.18,0.1,5.35,0.21 1988_6_20,8870,60100,3/1/1993,154,0.9,15.4,6/20/1988,15.57,NA,6/1/1992,0.74,16_10_2000,8.43,0.44,0.73,7.3,0.21 1988_6_27,8010,138800,3/8/1993,8,0.4,0,6/27/1988,14.35,NA,6/8/1992,1.05,26_10_2000,7.74,0.22,0.16,6.39,0.28 1988_7_4,9490,52400,3/15/1993,5,0.4,0,7/4/1988,13.64,NA,6/15/1992,0.47,13_11_2000,9.29,0.2,0.21,5.48,0.41 1988_7_11,3740,16100,3/22/1993,558.5,0.4,15.4,7/11/1988,13.74,NA,6/22/1992,0.87,19_11_2000,9.72,0.21,0.35,5.61,0.41 1988_7_18,3500,19500,4/13/1993,2167.2,2.2,0,7/18/1988,13.54,NA,6/29/1992,0.48,16_01_2001,8.47,0.08,,4.96,0.49 1988_7_26,3210,19700,4/19/1993,4858.1,5.3,30,7/26/1988,14.25,NA,7/6/1992,1.31,19_02_2001,4.57,0.09,,2.9,0.21 1988_8_2,3190,33100,4/26/1993,1350.8,5.4,9.2,8/2/1988,15.06,NA,7/15/1992,,27_02_2001,6.05,0.27,,3.78,0.33 1988_8_8,2070,13000,5/4/1993,11.7,7.1,5.6,8/8/1988,15.87,NA,7/20/1992,2.05,4_3_2001,5.38,0.45,,2.32,0.25 1988_8_19,4110,19800,5/10/1993,58.6,8.5,14.6,8/19/1988,14.96,NA,7/27/1992,1.9,17_04_2001,5.09,0.43,,2.21,0.22 1988_8_22,2820,15300,5/18/1993,86.1,11.5,0,8/22/1988,14.76,NA,8/3/1992,1.83,22_04_2001,1.18,0.32,,1.14,0.07 1988_8_30,2340,14200,6/2/1993,35.9,23.1,3,8/30/1988,14.25,NA,8/10/1992,2.17,29_04_2001,0.72,0.47,,1.12,0.04 1988_9_5,2190,15900,6/8/1993,86.7,68.5,0,9/5/1988,15.26,NA,8/17/1992,5.49,7_5_2001,0.42,0.19,,0.67,0.04 1988_9_13,5400,32300,6/14/1993,4.5,93,6.1,9/13/1988,14.55,NA,8/24/1992,6.55,7_5_2001,0.72,0.18,,1.74,0.04 1988_9_20,6700,26900,6/21/1993,272.8,35.1,0,9/20/1988,14.66,NA,9/1/1992,0.79,13_05_2001,0.71,0.51,,1.06,0.06 1988_9_29,5660,25800,6/28/1993,15.5,99.6,6.1,9/29/1988,14.86,NA,9/7/1992,1.76,20_05_2001,0.05,0.02,,0.37,0.04 1988_10_3,5480,17100,7/5/1993,206.1,846.6,15.4,10/3/1988,13.74,NA,9/14/1992,2.91,30_05_2001,0.48,0.29,,0.82,0.04 1988_10_10,6530,14500,7/12/1993,92.3,361,116.9,10/10/1988,13.14,NA,9/21/1992,2.92,3_6_2001,0.7,0.32,,0.75,0.04 1988_10_18,2550,7800,7/19/1993,418.9,338.9,63.9,10/18/1988,13.74,NA,9/30/1992,,1_7_2001,0.32,0.07,,0.46,0.04 1988_10_24,4470,12400,7/26/1993,155.9,1.2,21.5,10/24/1988,13.74,NA,10/5/1992,,8_7_2001,0.94,0.27,,1.54,0.06 1988_10_31,3050,8300,8/2/1993,263.7,55.2,12.2,10/31/1988,13.54,NA,10/12/1992,1.07,22_07_2001,0.63,0.34,,1.2,0.04 1988_11_7,3580,8800,8/12/1993,1517.5,10.8,13.3,11/7/1988,13.04,NA,10/26/1992,1.07,29_07_2001,0.51,0.24,,0.57,0.04 1988_11_14,2410,8300,8/19/1993,1194.9,18,39.2,11/14/1988,12.93,NA,11/3/1992,1.01,12_8_2001,0.48,0.17,,0.53,0.15 1988_11_21,2310,4700,8/23/1993,1060.7,39,35.6,11/21/1988,12.53,NA,11/10/1992,0.86,18_08_2001,0.68,0.25,,0.55,0.05 1988_11_28,2940,5800,8/31/1993,71.5,379.5,9.2,11/28/1988,11.92,NA,11/16/1992,0.59,29_08_2001,0.7,0.38,,1.02,0.12 1988_12_5,1180,2300,9/6/1993,46.1,4.2,12.3,12/5/1988,11.01,NA,12/4/1992,,2_9_2001,0.63,0.31,,1.39,0.09 1988_12_12,1410,4100,9/27/1993,62.3,4.7,36.4,12/12/1988,11.31,NA,12/8/1992,0.96,9_9_2001,0.72,0.43,,2.06,0.04 1988_12_19,1580,3400,10/7/1993,40.2,1.2,6.1,12/19/1988,NA,NA,12/14/1992,,16_09_2001,0.66,0.47,,1.33,0.04 1989_1_5,1200,2100,10/11/1993,34.7,2.8,6,1/5/1989,10.5,NA,12/21/1992,,23_09_2001,1.24,0.49,,1.51,0.07 1989_1_9,560,3000,10/19/1993,10.5,1.5,18,1/9/1989,NA,NA,1/4/1993,0.23,21_10_2001,1.18,0.43,,2.68,0.08 1989_1_16,1480,2700,11/1/1993,13.1,0.5,3,1/16/1989,10.3,NA,1/18/1993,1.05,4_11_2001,1.51,0.35,,2.93,0.12 1989_1_23,520,1400,11/8/1993,5.3,0.5,105.9,1/23/1989,9.69,NA,1/25/1993,0.44,18_11_2001,1.53,0.13,,2.59,0.14 1989_1_30,910,1600,11/15/1993,11.9,0.8,18.2,1/30/1989,9.69,NA,2/1/1993,0.74,25_11_2001,1.75,0.22,,3,0.22 1989_2_6,780,3400,11/30/1993,7.3,1.4,12.1,2/6/1989,9.69,NA,2/8/1993,0.67,9_12_2001,2.07,0.14,,3.13,0.18 1989_2_13,1330,3800,12/6/1993,6.2,0.8,1.2,2/13/1989,9.69,NA,2/15/1993,0.67,16_12_2001,2.35,0.12,,3.3,0.17 1989_2_20,1220,3800,12/14/1993,6,0.2,1.1,2/20/1989,9.49,NA,2/22/1993,1.6,7_1_2002,1.89,0.11,,2.21,0.14 1989_2_27,1370,3700,1/4/1994,9,0.6,30.3,2/27/1989,9.09,NA,3/1/1993,1.02,12_2_2002,2.5,0.1,,3.03,0.24 1989_3_6,1580,6100,1/17/1994,41.4,0.9,9.1,3/6/1989,9.39,NA,3/8/1993,0.6,7_4_2002,2.21,0.32,,1.07,0.59 1989_3_13,1770,9000,1/31/1994,6.7,0.6,3,3/13/1989,9.09,NA,3/15/1993,0.78,30_04_2002,0.93,0.12,,0.84,0.37 1989_3_20,1660,11500,2/7/1994,31.2,0.7,6.1,3/20/1989,9.49,NA,3/23/1993,1.28,6_5_2002,0.16,0.02,,0.74,0.28 1989_3_28,1800,10900,2/15/1994,10.2,0.6,0,3/28/1989,9.69,NA,3/29/1993,0.96,16_05_2002,0.28,0.19,,0.74,0.24 1989_4_3,8490,39000,2/23/1994,34.6,0.5,0,4/3/1989,9.59,NA,4/13/1993,2.86,27_05_2002,,0.02,,3.33, 1989_4_10,8100,50400,2/28/1994,16.9,1.2,0,4/10/1989,9.69,NA,4/19/1993,7.26,11_6_2002,0.2,0.01,,0.44,0.18 1989_4_17,6290,33200,3/11/1994,12.6,0.4,3,4/17/1989,9.29,NA,4/26/1993,3.86,18_06_2002,0.17,0.02,,0.72,0.32 1989_4_24,6790,38800,3/14/1994,113.5,0.8,15.1,4/24/1989,9.49,NA,5/4/1993,0.77,24_06_2002,0.24,0.1,,,0.28 1989_5_2,2150,10500,3/21/1994,116.8,0.8,18.2,5/2/1989,9.49,NA,5/10/1993,2.87,1_7_2002,0.08,0.08,,0.15,0.26 1989_5_8,1960,13300,3/29/1994,25.6,0.6,7.6,5/8/1989,10.5,NA,5/18/1993,1.31,9_7_2002,0.2,0.1,,,0.17 1989_5_17,2820,28400,4/11/1994,5.3,1,31.8,5/17/1989,11.92,NA,5/24/1993,,16_07_2002,0.01,0,,0.21,0.15 1989_5_22,1520,19600,4/18/1994,19.3,1.5,40.9,5/22/1989,13.54,NA,6/2/1993,1.15,22_07_2002,0.09,0.01,,0.1,0.09 1989_5_31,690,11100,4/26/1994,77.8,2.4,3,5/31/1989,13.54,NA,6/8/1993,1.46,29_07_2002,0.25,0.13,,0.01,0.15 1989_6_5,1550,13800,5/4/1994,334.7,5.4,0,6/5/1989,13.14,NA,6/14/1993,2.39,5_8_2002,0.08,0.07,,0.32,0.11 1989_6_12,2300,17200,5/10/1994,51.1,6.6,3,6/12/1989,13.34,NA,6/21/1993,2.3,12_8_2002,0.71,0.05,,2.67,0.22 1989_6_22,1870,22400,5/16/1994,55.9,10.7,0,6/22/1989,14.96,NA,6/28/1993,2.02,19_08_2002,0.14,0.03,,2.58,0.32 1989_6_26,2340,25500,5/23/1994,19,13.7,0,6/26/1989,15.16,NA,7/5/1993,9.04,28_08_2002,0.15,0.03,,1.23,0.27 1989_7_3,920,12500,6/1/1994,112.1,7.3,0,7/3/1989,NA,NA,7/12/1993,2.25,2_9_2002,0.07,0.06,,1.6,0.22 1989_7_14,1650,13400,6/6/1994,1664,8.4,0,7/14/1989,NA,NA,7/19/1993,3.82,9_9_2002,0.26,0.05,,1.75,0.22 1989_7_24,2620,19900,6/13/1994,1094.1,7.2,45.4,7/24/1989,NA,NA,7/26/1993,2.41,16_09_2002,0.51,0.11,,1.58,0.36 1989_7_31,2350,16500,6/20/1994,126.4,8.8,0,7/31/1989,16.38,NA,8/2/1993,3.06,23_09_2002,1.3,0.14,,5.1,0.22 1989_8_7,3950,22200,6/27/1994,436.5,14.3,13.7,8/7/1989,17.19,NA,8/12/1993,2.2,30_09_2002,0.55,0.15,,1.63,0.35 1989_8_14,4550,23400,7/4/1994,5055.9,58,6.1,8/14/1989,16.58,NA,8/19/1993,1.96,7_10_2002,0.87,0.23,,3.9,0.37 1989_8_21,2680,12000,7/14/1994,272.4,66,3,8/21/1989,16.58,NA,8/23/1993,3.32,14_10_2002,0.77,0.67,,2.88,0.31 1989_8_29,2210,12400,7/19/1994,71.5,111.3,0,8/29/1989,15.77,NA,8/31/1993,3.2,28_10_2002,1.25,0.54,,3.28,0.41 1989_9_4,2080,6600,8/1/1994,183.8,395.8,63.3,9/4/1989,15.57,NA,9/6/1993,3.63,4_11_2002,3.08,0.91,,3.4,0.65 1989_9_11,3180,8700,8/8/1994,217.3,802.6,171,9/11/1989,15.97,NA,9/14/1993,1.99,18_11_2002,6.46,0.34,,5.05,0.57 1989_9_25,3960,11800,8/15/1994,67.7,246.9,40.9,9/25/1989,15.97,NA,9/21/1993,1.7,25_11_2002,11.68,0.28,,6.41,0.66 1989_10_2,3730,14800,8/22/1994,69.8,85,67.8,10/2/1989,15.77,NA,9/27/1993,2.53,3_12_2002,5.01,0.05,,3.32,0.73 1989_10_9,3670,11200,8/30/1994,1002.4,18.7,53.8,10/9/1989,15.57,NA,10/7/1993,0.86,16_12_2002,7.08,0.14,,6.19,0.62 1989_10_16,3530,10200,9/5/1994,10.8,7,85.1,10/16/1989,15.16,NA,10/11/1993,1.75,6_1_2003,7.66,0.03,0.03,4.4,0.66 1989_11_1,4590,7400,9/12/1994,12.1,35.8,97.1,11/1/1989,13.95,NA,10/19/1993,0.66,13_01_2003,12.21,0.12,0.03,5.26,0.73 1989_11_6,3890,6500,9/19/1994,13.9,6.1,215.2,11/6/1989,12.73,NA,10/25/1993,0.66,22_01_2003,7.07,0.15,0.12,5.63,0.95 1989_11_13,2940,7400,9/26/1994,20.7,4,39.5,11/13/1989,13.31,NA,11/1/1993,0.55,27_01_2003,12.21,0.14,0.03,7.44,0.77 1989_11_27,1910,5900,6/12/1995,25.3,13.1,0,11/27/1989,12.02,NA,11/8/1993,0.31,3_2_2003,9.03,0.1,0.03,6.94,0.67 1989_12_4,2450,5300,6/19/1995,50.9,28.9,0,12/4/1989,11.11,NA,11/15/1993,0.43,10_2_2003,10.66,0.14,0.03,6.7,0.85 1989_12_19,1810,3600,6/26/1995,97.3,19.7,0,12/19/1989,9.94,NA,11/23/1993,0.42,17_02_2003,8.72,0.16,0.75,7.41,0.73 1990_1_15,330,2000,7/3/1995,65.7,23.4,0,1/15/1990,NA,NA,11/30/1993,0.65,3_3_2003,6.81,0.32,0.03,2.5,0.72 1990_2_13,180,1100,7/7/1995,17.6,10.5,0,2/13/1990,9.59,NA,12/6/1993,0.56,11_3_2003,9.11,0.31,0.21,5.1,0.95 1990_2_22,120,1800,7/17/1995,416,144.3,0,2/22/1990,9.8,NA,12/14/1993,,17_03_2003,5.09,0.16,0.2,4.12,0.79 1990_3_1,50,800,7/24/1995,10.7,274,6.8,3/1/1990,9.29,NA,1/4/1994,0.44,31_03_2003,3.29,0.05,0.18,5.02,0.69 1990_3_7,260,1200,8/7/1995,120.2,254.5,2.3,3/7/1990,10.1,NA,1/17/1994,0.53,7_4_2003,2.59,0.05,0.06,1.73,0.48 1990_3_14,430,4400,8/14/1995,12.8,49.6,1.5,3/14/1990,10.1,NA,1/31/1994,0.46,14_04_2003,2.76,0.12,0.3,5.98,1.05 1990_3_21,1240,11800,8/21/1995,11.3,26.9,13.6,3/21/1990,10.3,NA,2/7/1994,,22_04_2003,0.03,0.03,0.24,4.76,0.45 1990_3_28,2020,15700,8/29/1995,118.5,16,13.6,3/28/1990,10.2,NA,2/15/1994,0.45,7_5_2003,1.05,0.2,0.24,8.03,0.54 1990_4_4,1440,11600,9/4/1995,146.3,27.9,9.1,4/4/1990,10.2,NA,2/23/1994,0.41,12_5_2003,0,0,0.03,0.61,0.26 1990_4_11,1540,13100,9/11/1995,129.9,24.8,4.5,4/11/1990,10.3,NA,2/28/1994,0.76,19_05_2003,0.04,0,0.15,0.94,0.18 1990_4_18,840,7400,9/18/1995,23.4,6.1,60.9,4/18/1990,10.05,NA,3/11/1994,0.36,28_05_2003,0.05,0,0.29,0.58,0.14 1990_4_25,420,3100,9/27/1995,9.6,4.4,18.6,4/25/1990,10.81,NA,3/14/1994,1.05,2_6_2003,0.05,0,0.29,0.35,0.11 1990_5_2,590,4400,10/2/1995,25.7,2.9,28.3,5/2/1990,10.71,NA,3/21/1994,1.02,9_6_2003,0.05,0,0.34,0.46,0.17 1990_5_9,1570,8100,10/9/1995,73.6,47.1,7.6,5/9/1990,12.23,NA,3/29/1994,0.63,16_06_2003,0.05,0,0.15,0.29,0.13 1990_5_16,3680,17900,10/16/1995,15.4,7.7,105.9,5/16/1990,12.42,NA,4/6/1994,0.54,23_06_2003,0.04,0,0.29,0.29,0.18 1990_5_30,9560,62800,10/23/1995,19.3,2.1,15.1,5/30/1990,13.74,NA,4/11/1994,0.63,30_06_2003,0.05,0,0.27,0.25,0.1 1990_6_4,5990,29400,10/30/1995,5.9,0.7,4.5,6/4/1990,NA,NA,4/18/1994,1.19,7_7_2003,0.04,0,0.28,0.75,0.1 1990_6_11,3590,25000,11/6/1995,4.2,0.4,3,6/11/1990,12.83,NA,4/26/1994,2.63,14_07_2003,0,0,0.23,1.35,0.09 1990_6_18,3690,27100,11/13/1995,6.5,1.1,4.5,6/18/1990,14.05,NA,5/4/1994,5.59,21_07_2003,0.04,0,0.27,0.31,0.18 1990_7_16,2150,27600,11/22/1995,7.9,1,0,7/16/1990,15.36,NA,5/10/1994,0.81,28_07_2003,0,0,0.3,0.52,0.11 1990_7_30,2120,22400,12/4/1995,4.2,0.8,0,7/30/1990,16.58,NA,5/16/1994,0.87,4_8_2003,0.06,0,0.22,7.05,0.05 1990_8_6,1470,12500,12/11/1995,13.1,0.4,0,8/6/1990,18.6,NA,5/23/1994,0.39,11_8_2003,0.2,0,0.79,6.06,0.89 1990_8_20,490,13000,1/10/1996,8.7,0.2,0,8/20/1990,16.48,NA,6/1/1994,1.61,20_08_2003,0.13,0,0.3,2.76,0.39 1990_8_29,2810,14600,1/15/1996,8.5,0.7,0,8/29/1990,16.58,NA,6/6/1994,2.34,27_08_2003,0.13,0,0.42,2.67,0.41 1990_9_3,4330,17800,1/23/1996,29.4,0.8,0,9/3/1990,17.69,NA,6/13/1994,2.68,2_9_2003,0.85,0.39,0.62,3.1,0.53 1990_9_10,7200,30300,1/30/1996,13.6,0.6,0,9/10/1990,15.57,NA,6/20/1994,0.7,11_9_2003,0.91,0.25,0.74,3.83,0.71 1990_9_17,13450,56000,2/6/1996,9.8,0.4,0,9/17/1990,16.07,NA,6/27/1994,1.85,15_09_2003,1.37,0.45,0.65,3.42,0.68 1990_9_24,11840,31000,2/19/1996,42.4,0.6,0.8,9/24/1990,15.36,NA,7/4/1994,1.15,24_09_2003,0.74,0.31,0.47,1.69,0.38 1990_10_1,5560,16400,2/26/1996,64.6,1.2,0,10/1/1990,15.36,NA,7/14/1994,2.25,29_09_2003,3.41,1.22,0.55,5.23,1.04 1990_10_8,3660,8200,3/5/1996,1.2,1.9,0,10/8/1990,14.55,NA,7/19/1994,3.11,13_10_2003,1.86,0.41,0.63,2.28,0.53 1990_10_18,2820,7800,3/11/1996,9.6,1.3,4.5,10/18/1990,15.06,NA,7/25/1994,2.63,21_10_2003,2.85,0.8,0.9,2.69,0.73 1990_10_24,2710,5800,3/19/1996,11.6,0.6,25.7,10/24/1990,14.76,NA,8/1/1994,6.26,27_10_2003,4.11,1.04,0,2.97,0.51 1990_10_29,1410,3700,3/25/1996,7.8,0.3,0,10/29/1990,14.25,NA,8/8/1994,4.83,6_11_2003,5.04,1.08,0,6.99,0.47 1990_11_5,2650,8600,4/1/1996,6.9,0.7,0,11/5/1990,13.54,NA,8/15/1994,2.02,10_11_2003,5.33,1.02,0,8.29,0.42 1990_11_12,2720,6800,4/11/1996,2,1.7,7.6,11/12/1990,14.05,NA,8/22/1994,1.82,24_11_2003,5.59,0.07,0,3.38,0.51 1990_11_19,1010,2200,4/16/1996,1.2,1.3,49.9,11/19/1990,12.73,NA,8/30/1994,2.15,10_12_2003,6.13,0.07,0,3.9,0.51 1990_11_26,1360,4200,4/22/1996,2,791.5,1084.8,11/26/1990,12.02,NA,9/5/1994,1.69,15_12_2003,7.95,0.22,0,4.44,0.58 1990_12_3,1700,4500,4/29/1996,271.4,456.1,1930.6,12/3/1990,12.02,NA,9/12/1994,1.19,21_01_2004,9.81,0.17,0,4.37,0.58 1990_12_12,1750,4600,5/7/1996,119,0.5,242.1,12/12/1990,10.71,NA,9/19/1994,1.58,28_01_2004,11.36,0.24,0,8.9,0.63 1990_12_19,1380,3200,5/13/1996,8.7,0.5,42.4,12/19/1990,10,NA,9/26/1994,0.8,12_2_2004,10.8,0.55,0,7.91,0.69 1991_1_14,890,4800,5/20/1996,38.5,1.4,158.9,1/14/1991,8.99,NA,10/3/1994,0.43,16_02_2004,8.83,0.33,0,10.38,0.58 1991_1_21,710,1700,5/29/1996,445.8,4.1,0.8,1/21/1991,8.99,NA,10/10/1994,0.63,1_3_2004,6.91,0.31,0,3.44,0.43 1991_1_28,1150,4800,6/4/1996,1545.2,3.9,0,1/28/1991,8.58,NA,10/24/1994,0.72,17_03_2004,8.12,0.34,0,4.13,0.45 1991_2_4,770,2700,6/10/1996,86.8,20.3,0.8,2/4/1991,NA,NA,11/7/1994,0.57,29_03_2004,6.73,0.27,0,3.35,0.44 1991_2_11,820,2900,6/17/1996,9.7,10.5,1.5,2/11/1991,6.76,NA,11/15/1994,0.28,13_04_2004,1.81,0.14,0,1.34,0.36 1991_2_18,780,2700,6/24/1996,46.7,116.6,0,2/18/1991,7.37,NA,11/21/1994,0.47,22_04_2004,0.07,0,0,0.79,0.26 1991_2_25,800,4000,7/2/1996,459.9,71.6,0,2/25/1991,6.96,NA,11/28/1994,0.41,26_04_2004,0.03,0,0,1.27,0.13 1991_3_5,1290,7800,7/8/1996,48.3,52,22.7,3/5/1991,7.77,NA,12/6/1994,0.37,10_5_2004,0.13,0.05,0,0.81,0.07 1991_3_11,880,3600,7/15/1996,95.8,15.4,0,3/11/1991,7.97,NA,12/12/1994,0.32,17_05_2004,0.05,0,0,0.28,0.03 1991_3_25,1310,7100,7/22/1996,123.3,12.5,0,3/25/1991,8.38,NA,12/19/1994,0.28,24_05_2004,0.04,0,0,0.64,0.4 1991_4_8,1400,16000,7/29/1996,733.2,11.7,3,4/8/1991,8.68,NA,1/9/1995,0.44,2_6_2004,0.17,0.11,0,0.46,0.12 1991_4_15,2380,16200,8/7/1996,233.5,11.8,18.2,4/15/1991,9.19,NA,1/18/1995,0.35,7_6_2004,0,0,0,0.29,0.15 1991_4_22,2660,14000,8/12/1996,74.1,7.7,4.5,4/22/1991,8.88,NA,1/24/1995,0.34,14_06_2004,0.45,0.07,0,1.07,0.21 1991_4_29,2260,14400,8/20/1996,31.7,8.1,15.1,4/29/1991,9.19,NA,1/30/1995,0.34,21_06_2004,0.08,0.06,0,0.94,0.14 1991_5_7,970,5700,8/27/1996,499.3,12,10.6,5/7/1991,9.29,NA,2/6/1995,0.34,30_06_2004,0.04,0,0,0.24,0 1991_5_13,1090,6100,9/2/1996,280.5,628.8,16.7,5/13/1991,10.81,NA,2/14/1995,0.56,6_7_2004,0,0,0,0.21,0.04 1991_5_21,3470,25700,9/9/1996,42.7,4.8,0,5/21/1991,11.21,NA,2/27/1995,0.37,12_7_2004,0.33,0.07,0,0.89,0.22 1991_5_29,2700,23900,9/23/1996,13.6,13.5,7.6,5/29/1991,11.82,NA,3/6/1995,0.46,21_07_2004,0.03,0,0,0.22,0.05 1991_6_3,4270,26500,9/30/1996,15.3,22.4,9.1,6/3/1991,11.21,NA,3/13/1995,0.62,2_8_2004,0.03,0,0,0.48,0 1991_6_10,3430,31700,10/7/1996,65.3,7.4,43.9,6/10/1991,12.02,NA,3/21/1995,0.33,9_8_2004,0,0,0,0.78,0 1991_6_17,2900,12500,10/14/1996,24.8,2.3,18.2,6/17/1991,12.02,NA,3/29/1995,,16_08_2004,0.85,0,,7.15,0.1 1991_6_24,2330,10300,10/21/1996,9.9,2.4,81.7,6/24/1991,12.02,NA,4/3/1995,0.59,25_08_2004,1.96,0.48,,9.65,0.15 1991_7_1,1120,7800,10/30/1996,10.8,1.8,16.7,7/1/1991,13.14,NA,4/10/1995,1.24,31_08_2004,0.35,0.04,,0.31,0.1 1991_7_8,550,6700,11/4/1996,6.7,2.8,60.6,7/8/1991,14.55,NA,4/18/1995,2.11,6_9_2004,0.41,0,,0.87,0 1991_7_15,670,12000,11/11/1996,9,0.7,103.7,7/15/1991,14.35,NA,4/24/1995,3.11,21_09_2004,3.71,0.35,,3.14,0.04 1991_8_5,720,13200,11/18/1996,8.5,1.2,31.8,8/5/1991,16.28,NA,5/2/1995,2.58,27_09_2004,6.07,0.31,,4.27,0.14 1991_8_12,650,14600,11/25/1996,7.7,1.2,16.6,8/12/1991,16.58,NA,5/9/1995,0.6,18_10_2004,10.01,0.77,,13.66,0.23 1991_8_19,690,11000,12/2/1996,19.3,1.4,9.1,8/19/1991,15.06,NA,5/15/1995,1.24,26_10_2004,10.32,0.46,,10.3,0.26 1991_9_2,2770,14300,12/9/1996,5.8,0.4,18.2,9/2/1991,16.78,NA,5/22/1995,0.4,1_11_2004,9.28,0.3,,9.93,0.35 1991_9_9,1800,8300,12/16/1996,19.3,0.6,9.1,9/9/1991,15.97,NA,5/31/1995,3.59,9_11_2004,8.56,0.16,,7.98,0.3 1991_9_17,2150,12800,12/30/1996,17.4,0.6,3.8,9/17/1991,NA,NA,6/5/1995,2.29,16_11_2004,10.19,0.17,,8.93,0.33 1991_9_27,2560,12700,1/6/1997,7.8,0.4,0,9/27/1991,15.77,NA,6/11/1995,1.4,23_11_2004,10.86,0.09,,8.91,0.38 1991_9_30,2320,15800,1/13/1997,6.2,1.8,22.7,9/30/1991,15.06,NA,6/19/1995,2.68,29_11_2004,6.5,0.12,0.58,,0.98 1991_10_2,1840,10500,1/27/1997,7.6,0.5,6.1,10/2/1991,15.16,NA,6/26/1995,0.66,6_12_2004,14.93,0.32,0.65,7.66,0.52 1991_10_8,1340,6000,2/17/1997,19.6,47.2,0,10/8/1991,NA,NA,7/3/1995,1.55,20_12_2004,6.85,0.07,0.07,4.35,0.48 1991_10_17,1880,9900,2/27/1997,6,122.6,0,10/17/1991,14.55,NA,7/7/1995,0.96,19_01_2005,7.55,0.05,0,,0.36 1991_10_22,2270,11200,3/3/1997,4.8,16.3,4.5,10/22/1991,14.55,NA,7/17/1995,0.86,24_01_2005,9.5,0.11,0.19,5.13,0.55 1991_11_4,1570,6500,3/10/1997,107.2,1.9,0,11/4/1991,13.14,NA,7/24/1995,6.31,15_02_2005,8.73,0.13,0.03,4.68,0.53 1991_11_11,850,2400,3/17/1997,50.8,1.5,63.6,11/11/1991,12.53,NA,7/31/1995,2.96,4_5_2005,5.53,0.16,0.36,7.42,0.35 1991_11_18,1310,4100,3/24/1997,19,92.1,6.1,11/18/1991,12.02,NA,8/7/1995,2.44,9_5_2005,0.53,0.05,0.14,1.68,0.35 1991_11_26,880,2100,4/1/1997,315.5,1.1,56,11/26/1991,11.52,NA,8/14/1995,1.91,16_05_2005,0.29,0.04,0.28,1.42,0.39 1991_12_2,760,4700,4/7/1997,40.7,1.5,45.4,12/2/1991,11.52,NA,8/21/1995,1.03,1_6_2005,0.4,0.06,0.22,5.55,0.8 1991_12_9,660,2800,4/14/1997,81.5,1.4,438.8,12/9/1991,NA,NA,8/29/1995,1.97,6_6_2005,0.55,0.03,0.09,5.49,0.43 1991_12_16,540,2000,4/21/1997,61.7,3.1,24.2,12/16/1991,10.71,NA,9/4/1995,1.33,13_06_2005,0.21,0.03,0.23,5.39,0.37 1992_1_13,920,3800,4/28/1997,54.6,1.8,22.7,1/13/1992,9.49,NA,9/11/1995,1.75,20_06_2005,0.39,0.05,0.09,4.23,0.34 1992_1_20,890,2400,5/12/1997,6.7,6.8,12.1,1/20/1992,9.29,NA,9/18/1995,1.39,27_06_2005,0.36,0.03,0.11,3.86,0.26 1992_1_27,810,2000,5/19/1997,32.2,15.7,0,1/27/1992,9.09,NA,9/27/1995,0.87,4_7_2005,0.18,0.04,0.3,4.85,0.3 1992_2_3,740,3400,5/28/1997,96.9,8.1,19.7,2/3/1992,8.58,NA,10/2/1995,2.23,11_7_2005,0.12,0.03,0.11,3.89,0.24 1992_2_10,680,1400,6/3/1997,142.6,9.8,81.9,2/10/1992,8.78,NA,10/9/1995,1.94,25_07_2005,0.11,0.03,0.29,0.78,0.21 1992_2_17,1430,3400,6/9/1997,127,3.1,90.8,2/17/1992,7.84,NA,10/16/1995,1.48,1_8_2005,0.49,0.04,2.35,6.27,0.2 1992_2_24,1190,4300,6/16/1997,524.6,7.3,0,2/24/1992,8.08,NA,10/23/1995,1.19,15_08_2005,0.5,0.04,0.13,2,0.36 1992_3_5,1790,8700,6/23/1997,592.2,22.9,9.1,3/5/1992,8.25,NA,10/30/1995,0.78,30_08_2005,0.32,0.03,0.02,2.36,0.23 1992_3_9,2030,12600,6/30/1997,289.2,5,0,3/9/1992,8.37,NA,11/6/1995,0.63,5_9_2005,0.07,0.06,0.03,2.99,0.06 1992_3_16,2480,13000,7/7/1997,703.2,12.4,0,3/16/1992,NA,NA,11/13/1995,0.6,12_9_2005,0.72,0.02,0,,0.04 1992_3_25,1860,10200,7/14/1997,140.6,51.7,0,3/25/1992,NA,NA,11/22/1995,0.75,19_09_2005,0.89,0.18,0,,0.04 1992_3_30,2880,13900,7/21/1997,69.6,383.1,0,3/30/1992,8.46,NA,12/4/1995,0.41,26_09_2005,1.44,0.4,0,,0.05 1992_4_8,1720,11800,7/28/1997,150.9,1100.7,0,4/8/1992,8.53,NA,12/11/1995,0.52,3_10_2005,1.1,0.14,0,,0.04 1992_4_21,5080,37000,8/4/1997,3,478.5,86.1,4/21/1992,9.45,NA,12/18/1995,0.41,10_10_2005,3.56,0.19,0,,0.2 1992_4_28,3910,30800,8/11/1997,214.7,292.5,87.8,4/28/1992,9.38,NA,1/2/1996,0.4,17_10_2005,3.05,0.61,0,,0.15 1992_5_5,4840,34600,8/18/1997,660.8,54.2,436.8,5/5/1992,10.13,NA,1/10/1996,0.43,1_11_2005,,0.62,0.42,,0.43 1992_5_11,2850,21500,8/26/1997,186.4,91,469.9,5/11/1992,9.71,NA,1/15/1996,0.42,7_11_2005,5.47,0.17,0,,0.29 1992_5_18,1660,14600,9/1/1997,63.8,418.1,59.7,5/18/1992,10.31,NA,1/30/1996,0.28,15_11_2005,9.71,0.22,0.12,,0.38 1992_5_27,3660,36700,9/8/1997,201.4,1613.2,65.1,5/27/1992,NA,NA,2/6/1996,0.36,22_11_2005,6.15,0.05,0,,0.3 1992_6_1,2110,12900,9/15/1997,23.1,1407.1,87,6/1/1992,12.63,NA,2/13/1996,,5_12_2005,,0.2,0.13,,0.38 1992_6_8,1560,13500,9/22/1997,40.7,1154.1,118,6/8/1992,12.19,NA,2/19/1996,0.43,12_12_2005,6.83,0.05,0,,0.31 1992_6_15,2750,12900,9/29/1997,25.4,812,99.9,6/15/1992,14.49,NA,2/26/1996,0.57,19_12_2005,8.35,0.1,0,,0.32 1992_6_22,2510,15600,10/6/1997,17,3363.6,24.3,6/22/1992,13.91,NA,3/5/1996,0.44,28_12_2005,6.95,0.08,0,, 1992_6_29,9820,58600,10/13/1997,9.4,0.4,0,6/29/1992,15.57,NA,3/11/1996,0.29,16_01_2006,7.38,0.04,0.25,,0.32 1992_7_6,1920,13500,11/10/1997,6.4,1,15.1,7/6/1992,14.15,NA,3/19/1996,0.51,23_01_2006,6.78,0.03,0,,0.46 1992_7_15,3280,20200,11/20/1997,12.8,0.2,0,7/15/1992,15.06,NA,3/25/1996,0.74,2_2_2006,6.51,0.07,0.23,2.33,0.2 1992_7_20,2020,14600,11/25/1997,5.7,0.5,3,7/20/1992,15.36,NA,4/1/1996,0.87,6_2_2006,8.72,0.12,0.28,4.22,1.11 1992_7_27,4340,35300,12/10/1997,6.5,0.3,4.5,7/27/1992,15.57,NA,4/11/1996,1.69,13_02_2006,4.41,0.13,0.28,2.24,0.59 1992_8_3,3180,12900,12/17/1997,8,0.3,0,8/3/1992,15.06,NA,4/16/1996,1.94,21_02_2006,4.55,0.14,0.23,2.09,0.43 1992_8_10,2040,16700,1/5/1998,13.9,0.4,4.5,8/10/1992,16.07,NA,4/22/1996,2.05,27_02_2006,5.87,0.17,0.23,3.05,0.44 1992_8_17,1500,25500,1/12/1998,5.1,0.4,4.5,8/17/1992,15.57,NA,4/29/1996,3.2,6_3_2006,6.98,0.24,0.46,3.44,0.58 1992_8_24,520,11800,1/19/1998,5,0.5,0,8/24/1992,15.36,NA,5/7/1996,1.57,15_03_2006,5.59,0.24,0.39,2.77,0.53 1992_9_1,2520,15600,1/26/1998,3.3,0.4,0,9/1/1992,14.76,NA,5/13/1996,1.27,20_03_2006,5.8,0.26,0.69,3.07,0.48 1992_9_7,3010,14300,2/2/1998,3.2,2,7.6,9/7/1992,14.66,NA,5/20/1996,3.96,29_03_2006,5.06,0.23,0.42,2.11,0.43 1992_9_14,2210,13100,2/16/1998,24.8,32.5,21.2,9/14/1992,14.35,NA,5/29/1996,2.35,3_4_2006,10.12,0.27,0.94,3.81,0.55 1992_9_21,3250,17100,2/23/1998,28.4,0.4,30.3,9/21/1992,14.49,NA,6/4/1996,3.18,11_4_2006,0.3,0.08,0.48,0.37,0.2 1992_9_30,2240,23000,3/2/1998,3.9,0.3,4.5,9/30/1992,13.98,NA,6/10/1996,1.88,18_04_2006,0.28,0.02,0.4,0.23,0.1 1992_10_5,2650,16700,3/16/1998,6.3,0.4,13.6,10/5/1992,13.54,NA,6/17/1996,0.68,4_5_2006,0.32,0.01,0.37,0.23,0.13 1992_10_12,2480,17700,3/23/1998,19.8,0.3,1.5,10/12/1992,13.54,NA,6/24/1996,0.59,8_5_2006,4.64,0.19,0.58,2.39,0.39 1992_10_26,1630,5600,3/30/1998,25.9,12.7,3,10/26/1992,12.63,NA,7/2/1996,0.99,15_05_2006,1.84,0.1,0.73,2.94,0.42 1992_11_3,3030,11600,4/6/1998,8.4,2.6,4.5,11/3/1992,11.31,NA,7/8/1996,1.24,23_05_2006,0.91,0.1,1.26,1.26,0.38 1992_11_10,2180,6300,4/14/1998,2.1,2.2,10.6,11/10/1992,12.02,NA,7/15/1996,0.65,6_6_2006,0.27,0.03,0.57,0.18,0.15 1992_11_16,1610,4000,4/20/1998,45.9,1.3,0,11/16/1992,11.52,NA,7/22/1996,0.7,12_6_2006,0.27,0.01,0.51,0.14,0.18 1992_12_4,3410,10300,4/27/1998,321.1,2.1,4.5,12/4/1992,10.5,NA,7/29/1996,1.4,20_06_2006,0.35,0.01,0.38,0.25,0.16 1992_12_8,1220,2800,5/7/1998,478.3,2.6,6,12/8/1992,10.5,NA,8/7/1996,3.25,27_06_2006,0.43,0.04,0.53,0.29,0.16 1992_12_14,590,2300,5/11/1998,195.8,7.4,0,12/14/1992,10.5,NA,8/12/1996,0.66,3_7_2006,0.19,0.12,0.27,0.5,0.09 1992_12_21,520,3100,5/18/1998,306,2.5,0,12/21/1992,10.4,NA,8/20/1996,0.77,17_07_2006,0.16,0.04,0.26,0.52,0.13 1993_1_4,910,3200,5/27/1998,62.9,3.3,0,1/4/1993,9.39,NA,8/27/1996,2.34,17_07_2006,0.1,0.02,0.27,0.56,0.13 1993_1_18,280,900,6/1/1998,2578,17.3,24.3,1/18/1993,8.99,NA,9/2/1996,5.98,7_8_2006,0.38,0.05,0.12,1.45,0.13 1993_1_25,360,1000,6/18/1998,290.5,76,16.6,1/25/1993,8.99,NA,9/9/1996,1.91,14_08_2006,0.16,0.01,0.21,2.17,0.2 1993_2_1,580,1200,6/22/1998,1850.1,13.4,3,2/1/1993,9.59,NA,9/23/1996,0.74,21_08_2006,0.54,0.02,0.39,2.91,0.34 1993_2_8,590,1200,7/6/1998,1024.5,13.6,0,2/8/1993,9.77,NA,9/30/1996,0.89,29_08_2006,0.32,0.24,1.01,2.39,0.23 1993_2_15,420,2000,7/13/1998,490.2,13.8,4.5,2/15/1993,10.04,NA,10/7/1996,1.28,29_08_2006,0.38,0.24,1.02,2.4,0.23 1993_2_22,650,3300,7/20/1998,827.7,5.3,4.6,2/22/1993,9.19,NA,10/14/1996,0.83,4_9_2006,0.15,0.02,0.34,0.92,0.1 1993_3_1,790,5500,7/27/1998,699.2,7.3,49.9,3/1/1993,8.44,NA,10/21/1996,0.71,4_9_2006,0.2,0.03,0.29,0.93,0.11 1993_3_8,670,6000,8/3/1998,86.2,11.5,192.6,3/8/1993,8.31,NA,10/30/1996,0.56,12_9_2006,0.2,0.03,1.24,2.45,0.2 1993_3_15,840,6700,8/17/1998,69.9,3.3,121.1,3/15/1993,8.78,NA,11/4/1996,0.51,25_09_2006,0.42,0.04,2.95,3.94,0.26 1993_3_23,1860,9500,8/24/1998,193.4,69.7,10.6,3/23/1993,8.68,NA,11/11/1996,0.54,25_09_2006,0.6,0.04,4.14,4.08,0.42 1993_3_29,550,5900,9/3/1998,56,833.4,175.2,3/29/1993,8.68,NA,11/18/1996,0.45,3_10_2006,0.76,0.15,1.26,7.22,0.23 1993_4_13,3770,22500,9/28/1998,16.1,291.5,175.5,4/13/1993,9.49,NA,11/25/1996,0.39,9_10_2006,1.48,0.25,0.72,5.61,0.21 1993_4_19,2150,17600,10/5/1998,19,244.2,149.8,4/19/1993,9.9,NA,12/2/1996,0.39,30_10_2006,7.19,1.25,0.79,9.47,0.38 1993_4_26,1360,11300,10/12/1998,85.9,15.4,86.2,4/26/1993,10,NA,12/9/1996,0.42,6_11_2006,3.24,0.45,0.26,3.87,0.33 1993_5_4,2520,30100,11/4/1998,8.8,15.2,24.2,5/4/1993,10.3,NA,12/15/1996,0.49,6_11_2006,3.18,0.45,0.29,3.84,0.33 1993_5_10,1760,13600,11/10/1998,11.2,20.6,33.3,5/10/1993,10.5,NA,1/6/1997,0.73,12_12_2006,5.2,0.04,0.22,4.57,0.39 1993_5_18,1000,9900,11/16/1998,105.3,1.1,9.1,5/18/1993,10.94,NA,1/13/1997,0.43,12_12_2006,5.19,0.04,0.28,4.69,0.39 1993_5_24,1660,14100,11/23/1998,203.1,18,27.2,5/24/1993,11.72,NA,1/20/1997,0.72,12_12_2006,5.2,0.04,0.22,4.57,0.39 1993_6_2,1850,12000,11/30/1998,110.3,1,22.7,6/2/1993,12.13,NA,1/27/1997,0.63,12_12_2006,5.19,0.04,0.28,4.69,0.39 1993_6_8,2780,13400,12/7/1998,4.3,1,31.8,6/8/1993,13.81,NA,2/3/1997,0.54,15_01_2007,4.12,0.07,0.32,3.52,0.4 1993_6_14,3080,18600,12/15/1998,3.5,0.4,16.6,6/14/1993,11.94,NA,2/11/1997,0.45,15_01_2007,4.13,0.07,0.33,3.53,0.4 1993_6_21,1310,13700,1/5/1999,4.5,0.1,3,6/21/1993,13.45,NA,2/17/1997,0.56,15_01_2007,4.29,0.06,0.45,3.51,0.42 1993_6_28,2180,20700,1/11/1999,6,1,4.5,6/28/1993,14.99,NA,2/27/1997,0.9,15_01_2007,4.42,0.06,0.35,3.53,0.41 1993_7_5,2060,19400,1/20/1999,6.2,0.9,0,7/5/1993,14.44,NA,3/3/1997,0.89,22_01_2007,,0.1,0.69,4.14,0.37 1993_7_12,1310,9300,1/26/1999,6.9,0.6,0,7/12/1993,14.14,NA,3/10/1997,0.56,22_01_2007,,0.1,0.66,4.17,0.4 1993_7_19,2420,13200,2/1/1999,0.9,1.2,0,7/19/1993,14.8,NA,3/17/1997,1.55,22_01_2007,,0.08,0.65,4.15,0.4 1993_7_26,1750,11300,2/8/1999,1.5,0.3,0,7/26/1993,13.5,NA,3/23/1997,1.74,22_01_2007,,0.08,0.7,4.19,0.4 1993_8_2,3690,25400,2/15/1999,1,0.3,0,8/2/1993,14.65,NA,4/1/1997,1.66,29_01_2007,11.4,0.19,0.46,5.92,0.41 1993_8_12,3410,21100,2/22/1999,17.5,0.4,3,8/12/1993,15.4,NA,4/7/1997,2.36,29_01_2007,11.52,0.2,0.36,5.9,0.44 1993_8_19,3600,16000,3/8/1999,3.6,0.5,15.1,8/19/1993,16.9,NA,4/14/1997,0.47,29_01_2007,11.63,0.18,0.42,5.89,0.43 1993_8_23,3780,16000,3/15/1999,107.1,0.3,36.3,8/23/1993,15.81,NA,4/21/1997,3.42,29_01_2007,11.59,0.18,,5.9,0.45 1993_8_31,2010,9900,3/22/1999,2.7,0.3,0,8/31/1993,15.57,NA,4/28/1997,1.43,5_2_2007,4.87,0.14,0.44,3.94,0.42 1993_9_6,60,2000,3/29/1999,19,1.8,105.9,9/6/1993,15.62,NA,5/6/1997,1.8,5_2_2007,4.9,0.14,0.47,4,0.44 1993_9_14,90,3400,4/6/1999,30.1,16.1,16.6,9/14/1993,15.43,NA,5/12/1997,2.58,5_2_2007,5.35,0.14,0.54,3.97,0.44 1993_9_21,80,2500,4/12/1999,332.4,31.6,10.6,9/21/1993,15.45,NA,5/19/1997,1.12,5_2_2007,5.34,0.13,0.54,3.94,0.44 1993_9_27,1580,2700,4/19/1999,111.8,1.4,7.6,9/27/1993,15.43,NA,5/28/1997,1.86,16_02_2007,4.87,0.25,0.19,4.07,0.5 1993_10_7,2080,4900,4/26/1999,141.3,4,10.6,10/7/1993,14.84,NA,6/3/1997,1.49,16_02_2007,5.19,0.26,0.1,4.19,0.52 1993_10_11,2740,10300,5/4/1999,24,5.2,0,10/11/1993,14.46,NA,6/9/1997,1.58,16_02_2007,5.11,0.25,0.16,4.22,0.65 1993_10_19,2990,7900,5/10/1999,207.4,3.3,0,10/19/1993,14.05,NA,6/16/1997,0.72,16_02_2007,5.09,0.25,0.16,4.18,0.65 1993_10_25,2760,8800,5/17/1999,271.7,3.4,3,10/25/1993,13.53,NA,6/23/1997,1.37,20_02_2007,6.6,0.28,0.7,4.33,0.48 1993_11_1,2830,5400,5/26/1999,625,6.8,0,11/1/1993,12.73,NA,6/30/1997,0.84,20_02_2007,6.61,0.28,0.7,4.35,0.52 1993_11_8,1650,7200,6/2/1999,1681.7,4.6,0,11/8/1993,12.69,NA,7/7/1997,0.75,20_02_2007,5.3,0.27,0.55,4.42,0.76 1993_11_15,2430,6800,6/7/1999,3052.4,6.1,0,11/15/1993,11.13,NA,7/14/1997,0.89,20_02_2007,5.38,0.28,0.66,4.51,0.77 1993_11_23,1420,3100,6/14/1999,2947.5,15,0,11/23/1993,11.4,NA,7/21/1997,1.59,26_02_2007,7.75,0.32,0.16,4.96,0.48 1993_11_30,10,500,6/21/1999,258.5,7.7,1.5,11/30/1993,11.41,NA,7/28/1997,8.14,26_02_2007,7.77,0.33,0.15,4.98,0.52 1993_12_6,0,700,7/5/1999,69.4,5.5,9.1,12/6/1993,11.52,NA,8/4/1997,11.72,26_02_2007,7.77,0.3,0.28,5.08,0.49 1993_12_14,10,500,7/12/1999,27.7,32.7,211.8,12/14/1993,9.91,NA,8/11/1997,3.76,26_02_2007,7.67,0.29,0.2,5.03,0.49 1994_1_4,0,100,7/19/1999,265.1,13.3,2727.1,1/4/1994,9.57,NA,8/18/1997,1.73,12_3_2007,7.16,0.29,0.45,5.46,0.49 1994_1_17,10,600,7/26/1999,373,18.2,66.6,1/17/1994,8.99,NA,8/26/1997,2.32,12_3_2007,7.08,0.28,0.39,5.49,0.49 1994_1_31,10,300,8/2/1999,41.5,108.2,66.6,1/31/1994,8.78,NA,9/1/1997,2.62,12_3_2007,7,0.25,0.29,5.36,0.41 1994_2_7,20,600,8/9/1999,157.2,48,63.6,2/7/1994,8.72,NA,9/8/1997,1.68,12_3_2007,7.13,0.25,0.36,5.41,0.44 1994_2_15,50,1300,8/16/1999,55.6,157.5,173.7,2/15/1994,8.54,NA,9/15/1997,2.64,20_03_2007,5.37,0.23,0.21,4.35, 1994_2_23,1210,3200,8/23/1999,58.2,1.9,58.3,2/23/1994,8.37,NA,9/22/1997,3.89,20_03_2007,5.45,0.23,0.2,4.37, 1994_2_28,1330,2200,9/1/1999,45.6,10.7,293.5,2/28/1994,8.58,NA,9/29/1997,4.07,20_03_2007,5.94,0.27,0.34,4.37, 1994_3_11,1010,11800,9/6/1999,180.9,2.1,248.4,3/11/1994,8.73,NA,10/6/1997,1.35,20_03_2007,5.89,0.27,0.36,4.34, 1994_3_14,950,3500,9/13/1999,129.1,99.6,158.9,3/14/1994,8.95,NA,10/13/1997,1.07,26_03_2007,5.71,0.22,0.24,4.2,0.38 1994_3_21,900,10500,9/20/1999,82.7,72.4,104.6,3/21/1994,8.99,NA,11/10/1997,0.59,26_03_2007,5.77,0.22,0.18,4.25,0.4 1994_3_29,1340,14700,10/4/1999,8,7.6,40.8,3/29/1994,9.23,NA,11/20/1997,0.43,26_03_2007,5.87,0.21,0.42,4.16,0.4 1994_4_6,850,4700,10/11/1999,10.4,5.8,90.7,4/6/1994,9.21,NA,11/25/1997,0.61,26_03_2007,5.86,0.21,0.42,4.2,0.41 1994_4_11,1920,6600,10/25/1999,8.6,0.6,53,4/11/1994,9.26,NA,12/1/1997,0.89,10_4_2007,3.18,0.18,0.03,3.91,0.25 1994_4_18,1250,6300,11/3/1999,8.7,1.3,28.8,4/18/1994,9.19,NA,12/10/1997,0.52,10_4_2007,3.32,0.18,0.09,4.02,0.29 1994_4_26,790,5400,11/8/1999,5.8,0.8,37.2,4/26/1994,9.47,NA,12/17/1997,0.67,10_4_2007,3.35,0.18,0.4,3.98,0.25 1994_5_4,410,4200,11/15/1999,5,0.4,31.9,5/4/1994,10.17,NA,1/12/1998,0.33,10_4_2007,3.48,0.18,0.91,3.98,0.26 1994_5_10,480,6500,11/22/1999,7.8,0.2,36.3,5/10/1994,11.14,NA,1/19/1998,0.33,16_04_2007,0.98,0.07,0.07,3.22,0.1 1994_5_16,340,8700,11/29/1999,7.5,0.4,22.8,5/16/1994,11.11,NA,1/26/1998,0.46,16_04_2007,1.02,0.07,0.16,3.25,0.11 1994_5_23,240,2500,12/7/1999,4.6,0.2,14.6,5/23/1994,11.28,NA,2/2/1998,0.38,16_04_2007,1.13,0.06,0.61,3.33,0.11 1994_6_1,1430,16200,12/14/1999,12.7,0.3,10.1,6/1/1994,11.9,NA,2/9/1998,0.57,16_04_2007,1.23,0.06,0.83,3.31,0.11 1994_6_6,670,8100,1/4/2000,20.6,0.6,1.6,6/6/1994,11.72,NA,2/16/1998,1.02,23_04_2007,1.4,0.11,0.03,1.66,0.12 1994_6_13,920,7300,1/10/2000,28.4,0.2,0,6/13/1994,12.53,NA,2/23/1998,0.78,23_04_2007,1.41,0.11,0.03,1.66,0.12 1994_6_20,2030,22100,1/17/2000,31.8,0.5,3.1,6/20/1994,13.47,NA,3/2/1998,0.65,23_04_2007,1.42,0.11,0.23,1.72,0.14 1994_6_27,1660,11700,1/24/2000,13.7,0.2,0,6/27/1994,13.8,NA,3/16/1998,,23_04_2007,1.45,0.1,0.2,1.68,0.14 1994_7_4,2370,24100,2/2/2000,119.3,0.6,0,7/4/1994,15.36,NA,3/23/1998,0.28,30_04_2007,0.11,0.06,0.39,0.7,0.03 1994_7_14,1980,11000,2/14/2000,121.4,0.3,9.9,7/14/1994,15.16,NA,3/30/1998,1.23,30_04_2007,0.11,0.03,0.55,0.73,0.04 1994_7_19,1330,13100,2/21/2000,73.9,2,10.6,7/19/1994,15.87,NA,4/6/1998,1.13,8_5_2007,0.03,0.02,0.22,,0.04 1994_7_25,1240,10300,2/28/2000,19.5,1,46.9,7/25/1994,17.09,NA,4/14/1998,0.86,8_5_2007,0.03,0.02,0.24,,0.05 1994_8_1,1830,14300,3/13/2000,0.7,1.3,59.8,8/1/1994,17.09,NA,4/20/1998,1.83,8_5_2007,0.03,0.02,0.28,,0.05 1994_8_8,2010,28800,3/20/2000,1.1,0.8,30.3,8/8/1994,17.19,NA,4/27/1998,3.96,8_5_2007,0.03,0.02,0.29,,0.04 1994_8_15,1860,11100,3/27/2000,10.8,1.4,37.9,8/15/1994,16.21,NA,5/7/1998,4.63,21_05_2007,1.13,0.08,1.01,,0.12 1994_8_22,2080,20800,4/3/2000,15.6,1.7,26.6,8/22/1994,16.78,NA,5/11/1998,2.34,21_05_2007,1.17,0.08,1.06,,0.13 1994_8_30,1890,15800,4/11/2000,40.1,31,22.9,8/30/1994,15.57,NA,5/18/1998,1.5,21_05_2007,0.97,0.06,0.93,,0.12 1994_9_5,2830,14100,4/27/2000,35.1,5,9.1,9/5/1994,15.87,NA,5/27/1998,0.8,21_05_2007,1.06,0.07,0.99,,0.12 1994_9_12,2230,7300,5/3/2000,28.8,3.7,0,9/12/1994,14.96,NA,6/1/1998,3.55,4_6_2007,0.56,0.05,0.31,1.02,0.03 1994_9_19,1670,10300,5/8/2000,49.8,3.8,0,9/19/1994,14.66,NA,6/18/1998,1.02,4_6_2007,0.53,0.04,0.33,1.01,0.03 1994_9_26,1930,7200,5/15/2000,20.8,2,53,9/26/1994,14.55,NA,6/22/1998,3.69,4_6_2007,0.45,0.03,0.26,1.03,0.03 1994_10_3,2750,11100,5/22/2000,150.5,1.8,98.4,10/3/1994,14.62,NA,7/6/1998,3.96,4_6_2007,0.44,0.04,0.23,1.06,0.03 1994_10_10,2330,8400,5/31/2000,64.5,5.6,45.4,10/10/1994,14.56,NA,7/13/1998,1.53,11_6_2007,2.14,0.06,0.39,0.61,0.05 1994_10_24,1940,7000,6/5/2000,76.6,4,0,10/24/1994,14.25,NA,7/20/1998,3.82,11_6_2007,2.13,0.06,0.4,0.58,0.052 1994_11_7,2140,6400,6/12/2000,179.9,2.1,30.3,11/7/1994,13.54,NA,7/27/1998,1.62,11_6_2007,1.32,,0.18,0.68,0.035 1994_11_15,2290,3700,6/19/2000,2333.1,7.3,30.3,11/15/1994,13.35,NA,8/3/1998,0.65,11_6_2007,1.71,,0.24,0.61,0.042 1994_11_21,1280,1900,6/26/2000,1646.7,5.1,68.1,11/21/1994,13.05,NA,8/10/1998,1.02,18_06_2007,0.03,0.02,0.03,0.33,0.04 1994_11_28,1270,2100,7/3/2000,12.2,96.4,12.2,11/28/1994,14,NA,8/17/1998,,18_06_2007,0.03,0.02,0.03,0.34,0.04 1994_12_6,1430,1900,7/10/2000,91.4,45.1,12.1,12/6/1994,12.51,NA,8/24/1998,1.53,18_06_2007,0.04,0.02,0.03,0.34,0.04 1994_12_12,1100,2000,7/17/2000,197.8,31.7,66.6,12/12/1994,12.33,NA,9/28/1998,2.38,18_06_2007,0.04,0.02,0.03,0.34,0.04 1994_12_19,1000,2300,7/31/2000,98.5,157.7,62,12/19/1994,11.52,NA,10/5/1998,1.34,25_06_2007,0.04,0.02,0.08,0.3,0.03 1995_1_9,660,1600,8/7/2000,335.3,85.4,0,1/9/1995,10.09,NA,10/12/1998,1.18,25_06_2007,0.05,0.02,0.11,0.34,0.03 1995_1_18,780,900,8/21/2000,62.6,835,0,1/18/1995,10.55,NA,10/19/1998,1.39,25_06_2007,0.09,0.02,0.46,0.27,0.03 1995_1_24,900,2100,9/4/2000,2.3,214.9,0,1/24/1995,10.24,NA,11/4/1998,1.06,25_06_2007,0.07,0.02,0.4,0.26,0.03 1995_1_30,900,2100,9/11/2000,5.3,983.8,16.6,1/30/1995,9.88,NA,11/10/1998,1.31,3_7_2007,0.03,0.02,0.03,0.25,0.04 1995_2_6,620,1000,9/20/2000,12.1,69.6,105.3,2/6/1995,9.88,NA,11/16/1998,2.43,3_7_2007,0.03,0.02,0.03,0.21,0.04 1995_2_14,450,1500,10/16/2000,4.7,0.1,77.2,2/14/1995,9.82,NA,11/23/1998,1.85,3_7_2007,0.06,0.02,0.14,0.24,0.03 1995_2_27,1080,2100,10/26/2000,2.6,0.6,54.5,2/27/1995,9.08,NA,11/30/1998,0.76,3_7_2007,0.07,0.02,0.18,0.22,0.04 1995_3_6,1260,3000,11/6/2000,5.4,0.6,12.1,3/6/1995,8.23,NA,12/7/1998,0.44,9_7_2007,1.65,0.03,0.5,0.32,0.03 1995_3_13,1890,9200,11/13/2000,6.7,0.7,0,3/13/1995,9.26,NA,12/15/1998,0.49,9_7_2007,1.22,0.03,0.36,0.31,0.03 1995_3_21,1450,13600,11/20/2000,5.7,1.7,3,3/21/1995,8.86,NA,12/21/1998,0.49,9_7_2007,2.13,,0.45,0.31, 1995_3_29,2940,13800,12/18/2000,8.6,0.1,0,3/29/1995,9.33,NA,1/5/1999,0.48,9_7_2007,2.11,,0.45,0.3, 1995_4_3,2480,8700,1/16/2001,8.1,0.2,0,4/3/1995,9.09,NA,1/11/1999,0.4,16_07_2007,0.03,0.02,0.03,0.11,0.04 1995_4_10,3210,13600,1/29/2001,2.8,1.1,0,4/10/1995,9.29,NA,1/20/1999,0.45,16_07_2007,0.03,0.02,0.03,0.11,0.03 1995_4_18,1980,10300,2/8/2001,1.5,0.6,0,4/18/1995,9.49,NA,1/26/1999,0.43,16_07_2007,,,,, 1995_4_24,3080,15500,2/13/2001,8.4,0.4,22.7,4/24/1995,9.9,NA,2/1/1999,0.53,16_07_2007,,,,, 1995_5_2,1680,10000,2/19/2001,3.5,0.4,0,5/2/1995,10.1,NA,2/8/1999,0.55,23_07_2007,0.03,0.02,0.03,,0.03 1995_5_9,780,9300,2/27/2001,2.7,0.4,0,5/9/1995,11.96,NA,2/15/1999,0.44,23_07_2007,0.03,0.02,,,0.03 1995_5_15,1440,14200,3/5/2001,1.9,0.5,0,5/15/1995,11.62,NA,2/22/1999,0.57,23_07_2007,,,,, 1995_5_22,3350,26000,3/12/2001,3.6,0.4,0,5/22/1995,11.72,NA,3/8/1999,0.6,23_07_2007,,,,, 1995_5_31,3280,21900,4/2/2001,7,15.7,0,5/31/1995,13.54,NA,3/15/1999,0.77,30_07_2007,0.03,0.02,0.81,0.93,0.03 1995_6_5,2450,12400,4/9/2001,2.4,0.2,0,6/5/1995,12.92,NA,3/22/1999,0.6,30_07_2007,0.03,0.02,0.8,0.94,0.03 1995_6_12,1450,20300,4/18/2001,75.5,2.1,0,6/12/1995,12.32,NA,4/6/1999,2.17,30_07_2007,,,,, 1995_6_19,910,13200,4/23/2001,516.3,4.4,0,6/19/1995,12.95,NA,4/12/1999,8.99,30_07_2007,,,,, 1995_6_26,640,7100,4/30/2001,98.2,1.3,0,6/26/1995,14.1,NA,4/19/1999,9.86,6_8_2007,0.09,0.02,0.24,1.39,0.03 1995_7_3,1860,15200,5/9/2001,91.9,1.8,0,7/3/1995,14.65,NA,4/26/1999,4.25,6_8_2007,0.11,0.02,0.21,1.34,0.03 1995_7_7,1100,7100,5/14/2001,150.3,3.2,0,7/7/1995,15.36,NA,5/4/1999,0.43,6_8_2007,0.27,0.02,0.4,1.34,0.03 1995_7_17,1050,11200,5/21/2001,39.3,1.8,0,7/17/1995,16.38,NA,5/10/1999,1.06,6_8_2007,,,,, 1995_7_24,1230,6200,5/30/2001,77.2,4.9,0,7/24/1995,15.67,NA,5/17/1999,1.71,13_08_2007,0.22,0.05,0.28,1.94,0.03 1995_7_31,940,6400,6/4/2001,454.6,10.7,0,7/31/1995,17.29,NA,5/26/1999,0.77,13_08_2007,0.21,0.07,0.26,1.88,0.03 1995_8_7,940,10700,6/11/2001,864,8.1,0,8/7/1995,17.16,NA,6/2/1999,1.39,13_08_2007,,,,, 1995_8_14,1060,9500,6/18/2001,664.4,52.3,0,8/14/1995,16.97,NA,6/7/1999,1.13,13_08_2007,,,,, 1995_8_21,390,5700,6/25/2001,131.6,7,34.7,8/21/1995,18.76,NA,6/14/1999,1.67,20_08_2007,1.59,0.37,0.25,2.87,0.13 1995_8_29,1380,7400,7/2/2001,1681.1,22.7,167.6,8/29/1995,16.66,NA,6/21/1999,1.27,20_08_2007,1.6,0.37,0.27,2.9,0.13 1995_9_4,1510,4600,7/9/2001,51.7,49.3,243.1,9/4/1995,17.19,NA,7/5/1999,0.62,20_08_2007,1.64,0.39,0.28,2.92,0.11 1995_9_11,1920,11600,7/16/2001,268.5,24.2,963.5,9/11/1995,16.42,NA,7/12/1999,1.85,20_08_2007,1.69,0.38,0.26,2.93,0.12 1995_9_18,1770,7400,7/23/2001,59.7,9.4,1390.8,9/18/1995,15.55,NA,7/19/1999,3.35,28_08_2007,0.11,0.05,0.2,2.55,0.04 1995_9_27,1620,7800,7/30/2001,13.2,88.3,871.3,9/27/1995,15.74,NA,7/26/1999,1.41,28_08_2007,0.11,0.05,0.19,2.56,0.04 1995_10_2,2220,17200,8/6/2001,274.5,3.7,132.9,10/2/1995,15.45,NA,8/2/1999,3.54,28_08_2007,0.12,0.04,0.23,2.57,0.03 1995_10_9,3770,13100,8/13/2001,947.4,52.8,7.6,10/9/1995,14.49,NA,8/9/1999,4.43,28_08_2007,0.12,0.05,,2.58,0.03 1995_10_16,7420,19200,8/20/2001,761.7,44.5,10.6,10/16/1995,14.97,NA,8/16/1999,2.04,3_9_2007,0.13,,0.14,1.13,0.02 1995_10_23,9170,37100,9/3/2001,216.5,341.3,21.2,10/23/1995,14.46,NA,9/1/1999,1.06,3_9_2007,0.12,,0.14,1.11,0.02 1995_10_30,11370,37400,9/10/2001,138.9,147.5,13.6,10/30/1995,14.28,NA,9/6/1999,0.8,3_9_2007,0.22,0.07,0.57,1.23,0.01 1995_11_6,7420,16700,9/17/2001,160.1,38,1.5,11/6/1995,14.62,NA,9/20/1999,2.41,3_9_2007,0.23,,0.55,1.28,0.02 1995_11_13,6360,13300,9/24/2001,78.4,2,0,11/13/1995,13.77,NA,10/4/1999,1.5,10_9_2007,0.08,0.06,0.15,1.73,0.06 1995_11_22,5100,16600,10/9/2001,9.4,25.9,0,11/22/1995,13.61,NA,10/11/1999,2.07,10_9_2007,0.08,0.06,0.2,1.7,0.06 1995_12_4,3590,11600,10/22/2001,5.7,5.5,1.6,12/4/1995,12.23,NA,10/25/1999,0.65,10_9_2007,,,,, 1995_12_11,3550,10400,10/29/2001,3.8,15.7,23,12/11/1995,11.69,NA,11/3/1999,0.77,10_9_2007,,,,, 1995_12_18,3130,3400,11/5/2001,77.9,6.2,133,12/18/1995,10.29,NA,11/8/1999,0.98,17_09_2007,0.76,0.16,0.49,2.13,0.15 1996_1_2,2430,4200,11/12/2001,6.4,1.8,4.5,1/2/1996,9.69,NA,11/15/1999,0.48,17_09_2007,0.75,0.16,0.5,2.15,0.15 1996_1_10,1630,2700,11/19/2001,4.6,1.1,28.8,1/10/1996,10.1,NA,11/22/1999,0.3,17_09_2007,0.76,0.15,0.49,2.18,0.11 1996_1_15,1550,5000,11/26/2001,41,1.8,27.2,1/15/1996,9.49,NA,11/29/1999,0.48,17_09_2007,0.78,0.15,0.48,2.16,0.12 1996_1_30,350,1600,12/10/2001,9.2,0.5,45.4,1/23/1996,NA,NA,12/7/1999,0.58,28_09_2007,1.35,0.27,0.12,2.33,0.16 1996_2_6,540,2000,1/7/2002,5.5,1.3,106,1/30/1996,8.88,NA,12/14/1999,0.55,28_09_2007,1.35,0.27,0.11,2.33,0.16 1996_2_13,1150,3400,1/14/2002,25.8,2.9,113.5,2/6/1996,8.88,NA,1/4/2000,1.05,28_09_2007,1.35,0.26,0.1,2.36,0.13 1996_2_19,940,3200,2/12/2002,14.3,0.5,0.2,2/13/1996,7.97,NA,1/9/2000,1.62,28_09_2007,1.39,0.26,0.13,2.36,0.15 1996_2_26,730,2700,2/18/2002,37.5,47.2,2.4,2/19/1996,7.97,NA,1/17/2000,1.23,2_10_2007,2.71,0.58,0.29,2.89,0.2 1996_3_5,1940,26400,3/4/2002,23.1,16.7,0.2,2/26/1996,7.93,NA,1/24/2000,1.13,2_10_2007,2.7,0.58,0.29,2.92,0.2 1996_3_11,1450,14500,3/19/2002,7.1,1,3.1,3/5/1996,7.17,NA,2/2/2000,,2_10_2007,2.62,0.56,0.3,2.96,0.18 1996_3_19,2320,12900,3/25/2002,5.4,1.4,2.3,3/11/1996,7.59,NA,2/14/2000,1.37,2_10_2007,2.73,0.57,0.29,2.93,0.2 1996_3_25,2830,19500,4/2/2002,1.3,0.4,4.5,3/19/1996,8.07,NA,2/28/2000,0.68,8_10_2007,2.58,0.7,0.18,2.67,0.21 1996_4_1,2500,10500,4/8/2002,2.6,0.8,4.5,3/25/1996,8.81,NA,3/13/2000,1.16,8_10_2007,2.58,0.71,0.19,2.65,0.21 1996_4_11,2070,11300,4/15/2002,3.8,0.6,6.1,4/1/1996,8.57,NA,3/20/2000,0.92,8_10_2007,2.57,0.68,0.21,2.66,0.19 1996_4_16,1970,11300,4/22/2002,170.9,23.3,7.6,4/11/1996,8.05,34.76,3/27/2000,1.12,8_10_2007,2.58,0.69,0.19,2.66,0.2 1996_4_22,5310,32100,5/1/2002,155.1,3.4,2.3,4/16/1996,7.98,NA,4/3/2000,1.24,25_10_2007,2.45,0.95,0.2,2.61,0.19 1996_4_29,4280,21900,5/7/2002,268.2,37.6,5.3,4/22/1996,8.82,NA,4/11/2000,1.94,25_10_2007,2.58,0.98,0.27,2.69,0.3 1996_5_7,6790,33500,5/16/2002,82.1,3.2,15.2,4/29/1996,9.45,NA,4/27/2000,1.89,25_10_2007,2.82,0.99,1.4,2.77,0.22 1996_5_13,2930,11900,5/23/2002,110.8,22.8,7.6,5/7/1996,9.53,NA,5/3/2000,1.17,25_10_2007,2.73,0.98,0.79,2.8,0.34 1996_5_20,3520,18500,6/6/2002,136.9,15.4,0,5/13/1996,10.93,NA,5/8/2000,2.03,30_10_2007,3.6,1.11,0.17,3.54,0.27 1996_5_29,5440,33900,6/11/2002,121.1,26.5,0,5/20/1996,9.94,34.97,5/15/2000,1.25,30_10_2007,3.61,1.12,0.18,3.54,0.27 1996_6_4,2480,11500,6/18/2002,145.1,58.1,0,5/29/1996,10.78,NA,5/22/2000,2.17,30_10_2007,3.9,1.09,0.51,3.64,0.26 1996_6_10,2160,13400,6/24/2002,756.4,22.6,0,6/4/1996,12.14,34.39,5/31/2000,0.84,30_10_2007,3.68,1.1,0.39,3.6,0.27 1996_6_17,770,8600,7/1/2002,296.9,11.3,0,6/10/1996,11.95,NA,6/5/2000,0.92,5_11_2007,2.7,0.82,0.14,2.65,0.21 1996_6_24,640,5400,7/9/2002,53.2,8.5,0,6/17/1996,13.37,35.15,6/19/2000,1.09,5_11_2007,2.71,0.82,0.16,2.66,0.21 1996_7_2,3910,20800,7/15/2002,205.8,6.7,0,6/24/1996,12.62,35.33,6/26/2000,1.46,5_11_2007,2.7,0.81,0.41,2.72,0.18 1996_7_8,3760,26800,7/22/2002,38.5,26,0,7/2/1996,13.34,NA,7/3/2000,0.92,5_11_2007,2.7,0.81,0.22,2.72,0.19 1996_7_15,1900,12900,7/29/2002,333,479.8,105.2,7/8/1996,12.76,35.37,7/10/2000,2.89,12_11_2007,2.86,0.38,0.16,2.85,0.25 1996_7_22,500,7300,8/5/2002,84.7,13,71.2,7/15/1996,14.73,35.04,7/17/2000,2.93,12_11_2007,2.86,0.38,0.16,2.83,0.25 1996_7_29,1340,4500,8/12/2002,59.6,54.1,32.5,7/22/1996,16.07,35.32,9/11/2000,2.82,12_11_2007,2.99,0.41,1.04,2.77,0.21 1996_8_7,680,8200,8/20/2002,24.4,1.7,30.3,7/29/1996,16.01,35.12,9/20/2000,1.5,12_11_2007,2.93,0.41,0.85,2.8,0.23 1996_8_12,460,7600,8/28/2002,1,10.5,19.7,8/7/1996,14.27,35.25,10/16/2000,1.04,22_11_2007,2.4,0.16,0.15,2.75,0.24 1996_8_20,600,10000,9/2/2002,247.2,56.4,32.5,8/12/1996,15.06,35.19,10/26/2000,0.73,22_11_2007,2.42,0.13,0.18,2.73,0.25 1996_8_27,1150,7700,9/9/2002,33,32.3,27.2,8/20/1996,16.97,33.57,11/6/2000,0.86,26_11_2007,2.13,0.07,0.2,2.52,0.27 1996_9_2,1900,12200,9/16/2002,73.8,2.9,17.4,8/27/1996,15.16,NA,11/13/2000,0.49,26_11_2007,2.25,0.07,0.2,2.54,0.27 1996_9_9,1540,11600,9/23/2002,82.3,35.4,15.9,9/2/1996,14.35,NA,12/18/2000,0.38,11_12_2007,7.8,0.2,0.34,4.62,0.44 1996_9_23,2420,17800,9/30/2002,128.3,2.5,19,9/9/1996,14.94,35.26,1/8/2001,0.44,11_12_2007,7.78,0.19,0.35,4.64,0.43 1996_9_30,1850,11300,10/7/2002,146.7,3.3,8.4,9/23/1996,15.57,NA,1/16/2001,0.28,11_12_2007,7.68,0.16,0.31,4.59,0.37 1996_10_7,840,5200,10/14/2002,68.9,4.4,15.9,9/30/1996,15.9,NA,1/29/2001,0.3,11_12_2007,7.75,0.16,0.32,4.58,0.4 1996_10_14,1520,11200,10/28/2002,16.8,16.7,33.3,10/7/1996,14.99,NA,2/8/2001,0.31,28_01_2008,8.6,0.17,,6.07,0.5 1996_10_21,2530,9400,11/4/2002,17,1.4,23.1,10/14/1996,15.28,NA,2/13/2001,0.4,28_01_2008,8.57,0.17,,6.06,0.51 1996_10_30,2450,8100,11/18/2002,7.3,0.8,13.7,10/21/1996,14.45,NA,2/19/2001,0.17,28_01_2008,8.74,0.16,,6.05,0.46 1996_11_4,1540,5300,11/25/2002,7.6,0.8,6.5,10/30/1996,13.72,NA,2/27/2001,0.62,28_01_2008,8.77,0.16,,6.12,0.48 1996_11_11,1920,5800,12/3/2002,5.7,0.8,0,11/4/1996,13.89,NA,3/5/2001,0.53,8_2_2008,7.06,0.2,0.22,4.61,0.52 1996_11_18,1300,3600,12/16/2002,2.1,0.4,0,11/11/1996,12.96,NA,3/12/2001,0.48,8_2_2008,7.13,0.2,0.22,4.6,0.53 1996_11_25,1310,4500,1/6/2003,5.5,0.6,15.1,11/18/1996,12.4,NA,4/2/2001,0.92,8_2_2008,6.82,0.18,0.26,4.65,0.51 1996_12_2,1260,2600,1/13/2003,13.5,0.9,9.1,11/25/1996,11.93,NA,4/9/2001,0.77,8_2_2008,7.02,0.19,0.25,4.6,0.54 1996_12_9,1640,4900,1/22/2003,8.5,0.6,0,12/2/1996,11.26,NA,4/18/2001,1.97,20_02_2008,7.13,0.23,0.06,3.83,0.52 1996_12_16,1290,2800,1/27/2003,1.9,0.9,0,12/9/1996,10.81,NA,4/23/2001,6.41,20_02_2008,7.15,0.23,0.06,3.76,0.51 1997_1_6,720,2100,2/3/2003,11.2,1.2,6.1,12/16/1996,9.8,NA,4/30/2001,4.31,20_02_2008,7.24,0.22,0,3.74,0.47 1997_1_13,390,1900,2/10/2003,17.9,1.1,12.1,12/30/1996,NA,NA,5/9/2001,3.44,20_02_2008,7.36,0.22,0.02,3.76,0.5 1997_1_20,440,900,2/17/2003,9.4,1.2,9.1,1/6/1997,8.24,NA,5/14/2001,1.94,27_02_2008,7.63,0.31,0.35,4.84,0.48 1997_1_27,680,1000,3/3/2003,48.1,1,3,1/13/1997,7.26,NA,5/21/2001,0.89,27_02_2008,7.65,0.32,0.41,4.79,0.48 1997_2_3,150,600,3/17/2003,68.7,1,24.2,1/20/1997,7.84,35.09,5/30/2001,0.46,27_02_2008,7.51,0.31,0.42,4.81,0.46 1997_2_11,380,1100,3/31/2003,12.9,3.1,21.2,1/27/1997,7.72,35.39,6/4/2001,3.1,27_02_2008,7.62,0.31,0.35,4.84,0.49 1997_2_17,310,1000,4/7/2003,69.2,2.3,3,2/3/1997,7.42,35.21,6/11/2001,2.75,5_3_2008,7.78,0.34,0.05,4.85,0.45 1997_2_27,630,4600,4/14/2003,210.4,2.1,6.1,2/11/1997,7.57,NA,6/18/2001,1.62,5_3_2008,7.78,0.34,0.07,4.84,0.45 1997_3_3,310,1600,4/22/2003,88.7,5.7,0,2/17/1997,7.19,NA,6/25/2001,0.45,5_3_2008,7.65,0.32,0.04,4.78,0.41 1997_3_10,540,3100,5/6/2003,9,6.3,15.1,2/27/1997,7.97,NA,7/2/2001,0.98,5_3_2008,7.76,0.33,0.08,4.77,0.43 1997_3_17,660,36400,5/12/2003,5.6,8.5,24.2,3/3/1997,8,NA,7/9/2001,3.15,17_03_2008,6.7,0.27,0.5,4.38,0.41 1997_3_24,1350,18100,6/3/2003,20.5,12.2,121,3/10/1997,8.18,NA,7/16/2001,2.06,17_03_2008,6.72,0.28,0.48,4.37,0.41 1997_4_1,1120,36000,6/9/2003,61.4,14,175.5,3/17/1997,8.85,NA,7/23/2001,2.08,17_03_2008,6.61,0.27,0.5,4.44,0.41 1997_4_7,700,10100,6/16/2003,38.9,37.8,249.7,3/24/1997,8.74,NA,7/30/2001,2.52,17_03_2008,6.68,0.27,0.5,4.49,0.41 1997_4_14,1270,6100,6/23/2003,65,123.5,157.4,4/1/1997,9.1,NA,8/13/2001,4.69,31_03_2008,5.3,0.22,0.98,2.9,0.53 1997_4_21,1090,8100,6/30/2003,12.2,141.9,128.8,4/7/1997,9.37,NA,8/20/2001,1.5,31_03_2008,5.1,0.21,0.81,2.79,0.44 1997_4_28,420,2400,7/7/2003,49.5,103,56,4/14/1997,9.8,NA,9/3/2001,4.47,31_03_2008,5.37,0.21,0.73,3.09,0.49 1997_5_6,900,4600,7/14/2003,24.9,19.9,71.1,4/21/1997,9.76,NA,9/10/2001,3.28,31_03_2008,5.06,0.21,0.65,2.87,0.43 1997_5_12,3670,12500,7/21/2003,67.8,39.7,72.6,4/28/1997,10.22,NA,9/17/2001,2.06,7_4_2008,5.11,0.23,1.55,2.83,0.38 1997_5_19,5490,24000,7/28/2003,86.7,10.4,101.9,5/6/1997,10.7,NA,9/24/2001,2.11,7_4_2008,5.13,0.23,1.6,2.88,0.39 1997_5_28,2870,23000,8/4/2003,1323.5,27.2,222.5,5/12/1997,10.71,35.4,10/9/2001,1.67,7_4_2008,5.12,0.23,1.39,2.85,0.39 1997_6_3,7840,26800,8/11/2003,66.3,68.2,210.7,5/19/1997,11.82,NA,10/22/2001,0.9,7_4_2008,5.15,0.23,1.72,2.81,0.39 1997_6_9,5420,28400,8/20/2003,1.8,539.7,65.8,5/28/1997,11.87,35.45,10/29/2001,1.92,14_04_2008,4.1,0.18,0.9,2.69,0.35 1997_6_16,1880,9000,8/27/2003,163.2,130.3,121.4,6/3/1997,12.09,NA,11/5/2001,1.53,14_04_2008,4.12,0.18,1.08,2.65,0.37 1997_6_23,1140,7200,9/2/2003,414.2,6.9,530.3,6/9/1997,12.65,35.26,9/2/2002,1.87,14_04_2008,4.01,0.17,0.79,2.63,0.35 1997_6_30,960,11900,9/11/2003,132.8,39.4,284.8,6/16/1997,14.18,35.19,9/9/2002,1.32,14_04_2008,4.11,0.18,1,2.65,0.37 1997_7_7,680,6200,9/15/2003,30.3,3.8,236,6/23/1997,13.25,NA,9/16/2002,1.69,21_04_2008,4.4,0.16,0,2.88,0.38 1997_7_14,1190,13100,9/24/2003,247.1,63.5,53,6/30/1997,9.75,NA,9/23/2002,1.5,21_04_2008,4.43,0.16,0,2.94,0.38 1997_7_21,1640,11600,9/29/2003,114.9,20,30.3,7/7/1997,14.18,34.92,9/30/2002,3.45,21_04_2008,4.47,0.15,0.02,2.84,0.35 1997_7_28,1510,15200,10/13/2003,14.6,4.6,24.2,7/14/1997,15.4,34.92,10/7/2002,1.69,21_04_2008,4.44,0.15,0,2.88,0.34 1997_8_4,790,4000,10/21/2003,22.2,3.8,18.2,7/21/1997,16.19,34.97,10/14/2002,1.27,28_04_2008,0.05,0,0.23,1.41,0.14 1997_8_11,1450,7100,10/27/2003,30.3,3.5,12.1,7/28/1997,15.74,34.96,10/28/2002,1.02,28_04_2008,0.05,0.03,0.24,1.45,0.14 1997_8_18,970,4800,11/6/2003,13.4,1.8,1.4,8/4/1997,14.82,NA,11/4/2002,1.02,28_04_2008,0.03,0.02,0.26,1.36,0.1 1997_8_26,1580,7300,11/10/2003,24.4,1.8,22.7,8/11/1997,18.03,NA,11/18/2002,0.99,28_04_2008,0.03,0.011,0.27,1.4,0.12 1997_9_1,2540,9500,11/24/2003,10.5,0.7,6.1,8/18/1997,19.92,NA,11/25/2002,1.02,6_5_2008,0.02,0,0,,0.02 1997_9_8,2110,5800,12/10/2003,8.3,1,0,8/26/1997,16.97,NA,12/3/2002,0.53,6_5_2008,0,0,0,,0 1997_9_15,3810,11300,12/15/2003,3.5,1.4,0,9/1/1997,16.88,NA,12/16/2002,0.5,6_5_2008,0.07,0.06,0,,0.02 1997_9_22,2060,4700,1/21/2004,5.7,2.9,6.1,9/8/1997,NA,NA,1/6/2003,0.33,6_5_2008,0.07,0.06,0,,0.02 1997_9_29,3140,9100,1/28/2004,3,1.4,1.5,9/15/1997,16.21,NA,1/13/2003,0.74,12_5_2008,0,0,0,,0.03 1997_10_6,2360,7800,2/12/2004,31.3,0.9,10.6,9/22/1997,15.77,NA,1/22/2003,0.54,12_5_2008,0,0,0,,0.02 1997_10_13,5020,14200,2/16/2004,1.2,2,9.1,9/29/1997,15.74,NA,1/27/2003,,12_5_2008,0,0,0,,0 1997_11_10,2240,5100,2/23/2004,0.9,1,7.6,10/6/1997,16.28,n\a,2/3/2003,,12_5_2008,0,0,0,,0.02 1997_11_20,810,2500,3/1/2004,1.6,1.5,19.7,10/13/1997,16.01,35.12,2/10/2003,0.81,19_05_2008,0,0,0.04,0.25,0.16 1997_11_25,1250,2200,3/8/2004,2,1,16.6,11/10/1997,13.45,34.91,2/17/2003,0.72,19_05_2008,0,0,0.07,0.26,0.16 1997_12_1,1150,2500,3/29/2004,6.3,1.6,86.2,11/20/1997,14.56,35.27,3/3/2003,0.84,19_05_2008,0.03,0,0.16,0.27,0.2 1997_12_10,730,1400,4/13/2004,13.4,3.6,66.6,11/25/1997,13.81,NA,3/11/2003,,19_05_2008,0,0,0.07,0.31,0.18 1997_12_17,970,2000,4/22/2004,13,4.2,102.9,12/1/1997,12.73,NA,3/17/2003,0.82,28_05_2008,0,0,0.18,0.77,0.16 1998_1_12,310,1900,4/26/2004,3.4,9.8,137.7,12/10/1997,12.51,NA,3/25/2003,1.5,28_05_2008,0,0,0.11,0.76,0.16 1998_1_19,220,700,5/17/2004,6.3,6.1,65.1,12/17/1997,12.17,NA,3/31/2003,1.34,28_05_2008,0.03,0,0.13,0.74,0.14 1998_1_26,250,700,5/24/2004,16.4,16.2,71.1,1/5/1998,NA,NA,4/7/2003,3.29,28_05_2008,0,0,0.21,0.78,0.18 1998_2_2,510,1700,6/2/2004,39.7,9.7,12.1,1/12/1998,11.4,NA,4/14/2003,9.12,2_6_2008,0,0,0,0.31,0.11 1998_2_9,370,1200,6/7/2004,115.4,11.7,84.7,1/19/1998,NA,NA,4/22/2003,4.76,2_6_2008,0,0,0,0.34,0.11 1998_2_16,650,3000,6/14/2004,9.4,7.9,71.1,1/26/1998,9.99,34.82,5/6/2003,1.5,2_6_2008,0,0,0,0.35,0.1 1998_2_23,920,4500,6/21/2004,27.3,19.6,56,2/2/1998,9.82,34.68,5/12/2003,1.36,2_6_2008,0,0,0,0.33,0.11 1998_3_2,1240,6700,7/6/2004,1487,5.8,93.8,2/9/1998,9.33,NA,5/19/2003,,9_6_2008,0,0,0.07,0.69,0.15 1998_3_16,3340,23200,7/12/2004,199,23.5,72.6,2/16/1998,10.17,35.24,5/28/2003,,9_6_2008,0,0,0.07,0.67,0.16 1998_3_23,2830,8500,7/21/2004,215.2,48.7,3,2/23/1998,9.88,NA,6/3/2003,2.11,9_6_2008,0.03,0,0.23,0.67,0.12 1998_3_30,1920,50600,8/2/2004,27.8,29.1,206.7,3/2/1998,9.94,34.97,6/9/2003,0.41,9_6_2008,0,0,0.16,0.72,0.13 1998_4_6,1370,11700,8/9/2004,4.2,168,190.4,3/16/1998,NA,NA,6/16/2003,1.27,16_06_2008,0.03,0,0.23,0.2,0.21 1998_4_14,1610,7000,8/16/2004,3.2,267.9,152,3/23/1998,10.22,NA,6/23/2003,3.74,16_06_2008,0.02,0,0.26,0.18,0.22 1998_4_20,1380,5900,8/25/2004,481.9,64.8,12.1,3/30/1998,10.94,NA,6/30/2003,2.04,16_06_2008,0.02,0,0.24,0.23,0.22 1998_4_27,1080,4400,8/31/2004,529.7,98.6,6.3,4/6/1998,10.55,NA,7/7/2003,1.68,16_06_2008,0.02,0,0.28,0.19,0.22 1998_5_7,1750,6800,9/6/2004,95,84.4,96.8,4/14/1998,10.78,NA,7/14/2003,1.03,23_06_2008,0.02,0,0,,0.18 1998_5_11,730,5000,9/21/2004,39.2,3.4,40.9,4/20/1998,10.93,NA,7/21/2003,2.09,23_06_2008,0.02,0,0,,0.17 1998_5_18,590,4100,9/27/2004,24.8,2.6,49.9,4/27/1998,12.01,NA,7/28/2003,1.67,23_06_2008,0,0,0.07,,0.21 1998_5_27,790,6600,10/18/2004,2.2,0.7,10.6,5/7/1998,12.32,NA,8/4/2003,3.6,23_06_2008,0,0,0.08,,0.18 1998_6_1,1510,10300,10/26/2004,66.4,0.6,40.9,5/11/1998,11.96,NA,8/11/2003,1.85,30_06_2008,0.03,0,0,0.35,0.04 1998_6_18,1240,7300,11/1/2004,12.8,0.4,24.6,5/18/1998,13.5,35.02,8/20/2003,,30_06_2008,0.02,0,0,0.35,0.05 1998_6_22,1220,6600,11/9/2004,4.7,2.1,37.8,5/27/1998,12.95,NA,8/27/2003,0.73,30_06_2008,0.025,0.018,0.46,0.36,0.03 1998_7_6,1590,12800,11/16/2004,7.3,0.2,28.8,6/1/1998,13.25,NA,9/2/2003,1.05,30_06_2008,0.07,0.02,0.4,0.38,0.03 1998_7_13,890,7600,11/23/2004,6.4,1.1,18.4,6/18/1998,14.1,NA,9/11/2003,3.18,14_07_2008,0.03,0.01,0,0.18,0.04 1998_7_20,510,5900,11/29/2004,7,0.1,12.1,6/22/1998,14.84,NA,9/15/2003,1.71,14_07_2008,0.03,0.01,0,0.16,0.04 1998_7_27,470,6200,12/6/2004,5,31.3,19.7,7/6/1998,15.43,35.3,9/24/2003,3.67,14_07_2008,0.03,0.01,0,0.16,0.04 1998_8_3,1300,8600,12/13/2004,5.4,0.5,19.7,7/13/1998,14.8,34.96,9/29/2003,1.76,14_07_2008,0.03,0.01,0,0.12,0.04 1998_8_10,2710,19900,12/20/2004,1.4,0,7.6,7/20/1998,15.4,NA,10/12/2003,1.09,21_07_2008,0.01,0,0.04,0.12,0.01 1998_8_17,2700,25500,1/6/2005,10.5,0.7,0.4,7/27/1998,16.05,NA,10/21/2003,1.35,21_07_2008,0.01,0,0,0.13,0.01 1998_8_24,1970,12800,1/19/2005,11.9,1,0,8/3/1998,16.01,35.12,10/27/2003,1.89,21_07_2008,0.01,0,0,0.11,0.02 1998_9_28,1320,3700,1/24/2005,11,0.9,1.6,8/10/1998,16.97,NA,11/6/2003,1.19,21_07_2008,0.01,0,0,0.08,0.03 1998_10_5,3910,11900,1/31/2005,12,1.2,3.3,8/17/1998,15.06,NA,11/10/2003,1.18,28_07_2008,0,0,0,0.18,0.01 1998_10_12,2430,6800,2/7/2005,7.5,0.7,0,8/24/1998,16.42,NA,11/24/2003,0.93,28_07_2008,0,0,0,0.12,0.01 1998_10_19,3150,6900,2/15/2005,4.1,1,0,9/3/1998,NA,NA,12/10/2003,0.75,28_07_2008,0,0,0,0.11,0.01 1998_11_4,1530,3300,2/22/2005,7.5,1.1,0,9/28/1998,16.05,NA,12/15/2003,0.79,28_07_2008,0,0,0,0.11,0.02 1998_11_10,1220,2700,2/28/2005,17.3,1.3,3.3,10/5/1998,15.62,NA,1/21/2004,1.13,26_08_2008,0.19,0.04,0.77,0.18,0 1998_11_16,2170,4100,3/7/2005,19.4,1.4,6.3,10/12/1998,15.55,NA,1/28/2004,0.97,26_08_2008,0.13,0.03,0.23,0.19,0 1998_11_23,1510,3600,3/15/2005,29.4,1.2,16.3,10/19/1998,15.36,NA,2/12/2004,1.32,26_08_2008,0.08,0.04,0.04,0.14,0.04 1998_11_30,930,3300,3/21/2005,76.5,1.1,32.7,11/4/1998,13.53,35.24,2/16/2004,1.2,26_08_2008,0.07,0.04,0.07,0.14,0.03 1998_12_7,1590,4400,3/29/2005,97.7,1.9,6.5,11/10/1998,13.05,NA,2/23/2004,1.12,2_9_2008,0.12,0.05,0.05,0.62,0 1998_12_15,1100,2500,4/4/2005,8.1,2.6,1.6,11/16/1998,12.06,35.27,3/1/2004,0.76,2_9_2008,0.12,0.04,0.06,0.55,0 1998_12_21,1240,2400,4/11/2005,20.5,2,0,11/23/1998,12.02,NA,3/8/2004,0.72,2_9_2008,0.14,0.05,0.03,0.44,0 1999_1_5,470,1300,4/18/2005,168.2,2.9,3.3,11/30/1998,12.14,34.39,3/29/2004,0.91,2_9_2008,0.14,0.05,0.01,0.43,0.02 1999_1_11,410,900,4/26/2005,18.5,2.4,22.9,12/7/1998,11.41,35.35,4/13/2004,3.77,10_9_2008,0.7,0.11,0.35,4.17,0.02 1999_1_20,240,1000,5/4/2005,1500.1,2.6,16.3,12/15/1998,12.17,NA,4/22/2004,2.64,10_9_2008,0.65,0.11,0.22,3.3,0 1999_1_26,100,300,5/9/2005,1019.2,6,235.2,12/21/1998,12.33,35.1,4/26/2004,1.41,10_9_2008,0.64,0.12,0.19,2.97,0.04 1999_2_1,460,1300,5/16/2005,51.9,3.5,49,1/5/1999,10.24,35,5/17/2004,0.8,10_9_2008,0.64,0.12,0.19,2.77,0.05 1999_2_8,510,1800,5/25/2005,75.5,20.5,3.3,1/11/1999,10.06,34.81,5/24/2004,0.8,15_09_2008,4.29,0.25,0.36,6.04,0 1999_2_15,1380,7100,6/1/2005,3.1,458,19.6,1/20/1999,9.94,34.97,6/2/2004,0.88,15_09_2008,4.32,0.25,0.33,5.46,0 1999_2_22,370,1700,6/6/2005,8.8,76.7,0,1/26/1999,NA,NA,6/7/2004,0.83,15_09_2008,4.28,0.27,0.28,5.23,0.03 1999_3_8,1010,4700,6/13/2005,48,52.9,134,2/1/1999,10.29,NA,6/14/2004,0.3,15_09_2008,4.26,0.28,0.3,5.02,0.02 1999_3_15,2060,12100,6/20/2005,131.3,15.1,98,2/8/1999,NA,NA,6/21/2004,0.73,22_09_2008,0.93,0.16,0.06,2.05,0.1 1999_3_22,1260,9900,6/27/2005,84.4,28.5,117.6,2/15/1999,9.37,NA,6/30/2004,0.71,22_09_2008,0.92,0.16,0.05,2.05,0.09 1999_4_6,2030,8600,7/4/2005,50.6,8.5,39.2,2/22/1999,9.82,34.68,7/6/2004,2.19,22_09_2008,0.92,0.17,0.03,2.04,0.11 1999_4_12,2190,9900,7/11/2005,111.8,35,32.7,3/8/1999,9.1,NA,7/12/2004,0.93,22_09_2008,0.92,0.17,0.04,2.03,0.11 1999_4_19,670,3000,7/25/2005,319.3,223.1,26.1,3/15/1999,10.22,NA,7/21/2004,0.21,29_09_2008,4.15,1.02,1.02,3.75, 1999_4_26,1000,4200,8/1/2005,139.9,578.5,0,3/22/1999,10.7,NA,8/2/2004,1.3,29_09_2008,4.22,1.03,1.07,3.75, 1999_5_4,910,9300,8/8/2005,97.7,30.8,26.1,3/29/1999,9.37,NA,8/9/2004,1.74,29_09_2008,4.19,1.04,0.89,3.72, 1999_5_10,2130,21000,8/15/2005,144.7,6.7,22.9,4/6/1999,11.12,35.23,8/16/2004,1.78,29_09_2008,4.18,1.04,0.88,3.73, 1999_5_17,3170,25100,8/30/2005,2.2,696.1,0,4/12/1999,9.99,34.82,8/25/2004,2.95,6_10_2008,3.48,0.6,0.77,3.38, 1999_5_26,4610,22300,9/5/2005,3.6,1081.4,0,4/19/1999,10.22,NA,8/31/2004,3.76,6_10_2008,3.49,0.59,0.71,3.33,0.2 1999_6_2,800,9100,9/12/2005,0.4,1301.4,0,4/26/1999,10.29,NA,9/6/2004,0.49,6_10_2008,3.47,0.59,0.71,3.3,0.23 1999_6_7,960,10300,9/19/2005,101.1,17.7,6.5,5/4/1999,11.11,NA,9/21/2004,1.74,6_10_2008,3.48,0.59,0.66,3.31,0.24 1999_6_14,1760,9300,9/26/2005,39.2,1.5,0,5/10/1999,11.9,NA,9/27/2004,1.91,13_10_2008,3.22,0.57,0.36,2.84,0.2 1999_6_21,1740,17700,10/3/2005,42.6,2.8,18,5/17/1999,12.32,NA,10/18/2004,1,13_10_2008,3.28,0.57,0.45,2.82,0.21 1999_7_5,1160,19000,10/10/2005,66.3,1,6.5,5/26/1999,12.06,35.27,10/26/2004,0.84,13_10_2008,3.21,0.58,0.22,2.84,0.23 1999_7_12,820,7900,10/17/2005,4.8,0.6,26.1,6/2/1999,12.14,34.39,11/1/2004,1.12,13_10_2008,3.21,0.58,0.25,2.83,0.24 1999_7_19,1700,14600,11/7/2005,6.3,0.5,13.1,6/7/1999,12.62,35.33,11/9/2004,0.9,21_10_2008,4.06,0.74,,4.1,0.32 1999_7_26,820,9600,11/15/2005,6.4,0.2,1.6,6/14/1999,12.95,NA,11/16/2004,0.71,21_10_2008,4.06,0.75,0.99,4.19,0.33 1999_8_2,5530,32300,11/22/2005,5.6,0.6,9.8,6/21/1999,12.06,NA,11/23/2004,0.63,21_10_2008,4.04,0.81,0.68,4.24,0.35 1999_8_9,3150,17500,11/28/2005,4,0.3,22.9,7/5/1999,16.66,NA,11/29/2004,0.77,21_10_2008,4.03,0.81,0.69,4.22,0.37 1999_8_16,2310,10800,12/5/2005,5.1,0.3,9.8,7/12/1999,18.76,NA,12/6/2004,0.96,27_10_2008,5.6,0.67,1.25,4.06,0.32 1999_9_1,1490,5100,12/12/2005,4.8,0.3,0,7/19/1999,16.19,34.97,12/13/2004,0.53,27_10_2008,5.68,0.68,1.48,4.03,0.33 1999_9_6,3200,10400,12/19/2005,5.5,0.5,9.8,7/26/1999,16.38,34.74,12/20/2004,0.54,27_10_2008,5.63,0.7,0.81,4.03,0.34 1999_9_20,2920,9900,1/3/2006,7.7,0.7,19.6,8/2/1999,16.42,NA,1/6/2005,,27_10_2008,5.62,0.7,0.85,4.04,0.34 1999_10_4,3010,7800,1/9/2006,8.8,0.6,3.3,8/9/1999,15.06,NA,1/19/2005,,3_11_2008,2.81,0.6,,2.58,0.26 1999_10_11,3670,10500,1/16/2006,4.4,0.4,0,8/16/1999,15.03,NA,1/24/2005,,3_11_2008,2.77,0.61,1.25,2.59,0.27 1999_10_25,3410,7800,1/23/2006,9,1.3,6.5,8/23/1999,16.19,34.97,1/31/2005,,3_11_2008,2.82,0.63,1.23,2.63,0.34 1999_11_3,1320,2700,2/6/2006,2.6,0.6,19.6,9/1/1999,16.21,NA,2/7/2005,0.63,3_11_2008,2.81,0.62,1.27,2.6,0.32 1999_11_8,1960,3300,2/13/2006,4.2,0.9,0,9/6/1999,15.9,34.71,2/15/2005,0.84,17_11_2008,6.76,0.52,0.44,5.99,0.39 1999_11_15,1480,2800,2/21/2006,2.3,0.8,0,9/20/1999,16.97,NA,2/22/2005,0.52,17_11_2008,,0.51,0.42,6,0.41 1999_11_22,1900,4400,2/27/2006,2.6,0.7,6.9,10/4/1999,15.45,NA,2/28/2005,0.63,17_11_2008,6.82,0.54,0.34,6.05,0.4 1999_11_29,2460,4100,3/6/2006,4,0.6,6.5,10/11/1999,15.36,NA,3/7/2005,0.6,17_11_2008,6.76,0.54,0.22,6.05,0.41 1999_12_7,700,1700,3/15/2006,13.8,2,0,10/25/1999,14.62,NA,3/15/2005,0.6,26_11_2008,5,0.12,,5.12,0.44 1999_12_14,640,2100,3/20/2006,5.4,0.8,9.8,11/3/1999,13.53,35.24,3/21/2005,1.13,26_11_2008,5.08,0.13,0.11,5.23,0.46 2000_1_4,670,1100,3/29/2006,5.9,0.7,42.5,11/8/1999,14.05,NA,3/29/2005,1.32,26_11_2008,5.07,0.13,0.01,5.16,0.43 2000_1_10,480,900,4/3/2006,5.9,0.6,3.3,11/15/1999,14.05,35.17,4/4/2005,0.84,26_11_2008,5.09,0.14,0.01,5.13,0.44 2000_1_17,1420,2500,4/11/2006,69.4,3,32.7,11/22/1999,13.35,35.19,4/11/2005,0.89,1_12_2008,6.79,0.22,0.17,5.54,0.47 2000_1_24,470,800,4/18/2006,116.1,4.6,22.9,11/29/1999,12.4,35.27,4/18/2005,3.01,1_12_2008,6.89,0.24,0.17,5.62,0.48 2000_2_2,1140,2700,4/25/2006,65.7,5.3,6.5,12/7/1999,11.82,NA,4/26/2005,1.81,1_12_2008,6.9,0.25,0.15,5.76,0.5 2000_2_14,1530,3300,5/4/2006,212.2,2,26.1,12/14/1999,NA,NA,5/4/2005,2.35,1_12_2008,6.9,0.24,0.16,5.9,0.51 2000_2_28,2290,7100,5/8/2006,36.6,2.5,9.8,1/4/2000,9.99,34.82,5/9/2005,1.1,8_12_2008,5.94,0.13,0.26,5.64,0.45 2000_3_13,1520,7200,5/15/2006,4.1,2.8,22.9,1/10/2000,8.85,NA,5/16/2005,2.89,8_12_2008,5.92,0.13,0.23,5.66,0.45 2000_3_20,4830,21900,5/23/2006,3.6,6,16.3,1/17/2000,9.8,35.42,5/25/2005,1.81,8_12_2008,5.88,0.13,0.11,5.68,0.44 2000_3_27,5050,233800,6/6/2006,657.5,24.5,633.8,1/24/2000,8.95,35.28,6/1/2005,2.92,8_12_2008,5.92,0.14,0.15,5.97,0.46 2000_4_3,6080,25100,6/12/2006,279.1,28.8,49,2/2/2000,9.1,35.28,6/6/2005,,15_12_2008,6.98,0.21,0.3,5.75,0.44 2000_4_11,4920,30100,6/20/2006,111,39.4,16.3,2/14/2000,9.26,35.26,6/13/2005,1.43,15_12_2008,7.06,0.21,0.19,5.71,0.48 2000_4_27,5540,16100,6/27/2006,33.5,67.5,0,2/21/2000,9.19,NA,6/20/2005,0.64,15_12_2008,7.11,0.22,0.12,5.74,0.49 2000_5_3,6490,30700,7/3/2006,32.9,37,13.1,2/28/2000,8.18,NA,6/27/2005,0.87,15_12_2008,7.13,0.23,0.13,5.75,0.52 2000_5_8,6400,19100,7/10/2006,325.9,31.7,19.6,3/13/2000,8.38,NA,7/4/2005,0.97,22_12_2008,8.14,0.23,0.08,5.94,0.4 2000_5_15,15480,98700,7/17/2006,156.4,21.7,42.5,3/20/2000,9.49,NA,7/11/2005,0.7,22_12_2008,8.38,0.24,0.09,5.93,0.4 2000_5_22,3470,23100,8/7/2006,396.4,12.7,104.6,3/27/2000,8.38,NA,7/25/2005,2.97,22_12_2008,8.38,0.24,0.08,5.93,0.43 2000_5_31,1340,12100,8/14/2006,529.5,16,712.2,4/3/2000,8.38,NA,8/1/2005,0.29,22_12_2008,8.39,0.24,0.09,5.89,0.44 2000_6_5,2030,12300,8/21/2006,146.1,55.1,156.8,4/11/2000,9.49,NA,8/8/2005,1.22,5_1_2009,6.49,0.07,0.09,4.46,0.45 2000_6_19,590,8200,8/29/2006,977,10.8,88.2,4/27/2000,9.8,NA,8/15/2005,0.94,5_1_2009,6.5,0.07,0.05,4.59,0.46 2000_6_26,750,8300,9/4/2006,154.5,49.1,101.3,5/3/2000,9.9,NA,8/30/2005,1.28,5_1_2009,6.5,0.08,0.09,4.61,0.48 2000_7_3,1340,11500,9/12/2006,0.5,2582.1,19.6,5/8/2000,11.31,NA,9/5/2005,3.01,5_1_2009,6.52,0.08,0.09,4.57,0.49 2000_7_10,2850,16500,9/25/2006,3.6,4814.7,13.1,5/15/2000,12.02,NA,9/12/2005,2.71,13_01_2009,7.19,0.07,0.46,5.47,0.43 2000_7_17,960,10800,10/3/2006,12.4,2964.6,6.5,5/22/2000,11.72,NA,9/19/2005,1.56,13_01_2009,7.32,0.09,0.52,5.45,0.44 2000_9_11,5520,18700,10/9/2006,9.1,170.6,39.2,5/31/2000,12.33,NA,9/26/2005,1.79,13_01_2009,7.32,0.09,0.5,5.46,0.46 2000_9_20,9730,18000,10/30/2006,4,22.2,81.7,6/5/2000,12.53,NA,10/3/2005,1.93,13_01_2009,7.3,0.1,0.49,5.49,0.48 2000_10_16,4160,7700,11/6/2006,12.9,7.8,114.4,6/12/2000,12.53,NA,10/10/2005,1.19,21_01_2009,10.59,0.21,0.68,7,0.55 2000_10_26,3640,6800,12/12/2006,5.9,0.5,3.3,6/19/2000,14.15,NA,10/17/2005,0.73,21_01_2009,10.7,0.22,,6.91,0.56 2000_11_6,2360,5000,12/18/2006,2.9,1.9,6.5,6/26/2000,14.55,NA,11/7/2005,1.04,21_01_2009,10.78,0.23,0.73,7.07,0.59 2000_11_13,2820,6100,1/15/2007,9.1,110.8,16.3,7/3/2000,15.16,NA,11/15/2005,1.32,21_01_2009,10.8,0.24,0.74,7.07,0.59 2000_12_18,280,400,1/22/2007,5.2,0.9,3.3,7/10/2000,12.73,NA,11/22/2005,2.21,26_01_2009,7.6,0.13,0.2,5.46,0.45 2001_1_8,250,300,1/29/2007,3.7,6.3,9.8,7/17/2000,14.96,NA,11/28/2005,0.73,26_01_2009,7.67,0.13,0.23,5.44,0.45 2001_1_16,1300,7600,2/5/2007,3.7,1,13.1,7/31/2000,NA,NA,12/5/2005,0.73,26_01_2009,7.68,0.13,0.21,5.42,0.48 2001_1_29,2060,5900,2/16/2007,4.6,0.6,3.3,8/7/2000,NA,NA,12/12/2005,0.94,26_01_2009,7.69,0.13,0.25,5.5,0.5 2001_2_8,280,800,2/20/2007,6.8,0.3,3.3,8/21/2000,NA,NA,12/19/2005,,11_2_2009,10.26,0.12,0.8,5.16,0.47 2001_2_13,1050,2900,2/26/2007,4.1,3.4,16.3,9/4/2000,NA,NA,1/3/2006,1.59,11_2_2009,10.36,0.07,1.37,5.25,0.47 2001_2_19,1480,7900,3/7/2007,5.3,0.6,6.5,9/11/2000,16.58,NA,1/9/2006,0.87,11_2_2009,9.26,0.17,0.47,5.51,0.51 2001_2_27,760,10700,3/12/2007,3,1.4,13.1,9/20/2000,15.57,NA,1/16/2006,1.66,11_2_2009,9.32,0.18,0.45,5.56,0.55 2001_3_5,1070,24200,3/20/2007,4.4,1.4,19.6,9/27/2000,14.55,NA,1/23/2006,1.76,16_02_2009,7.62,0.18,1.49,4.38,0.85 2001_3_12,1320,10100,3/26/2007,6.6,0.8,26.1,10/16/2000,13.54,NA,2/6/2006,2.06,16_02_2009,7.72,0.19,1.42,4.44,0.87 2001_4_2,1080,10400,4/10/2007,1.6,1.4,14.6,10/26/2000,13.04,NA,2/13/2006,1.69,16_02_2009,7.73,0.19,1.42,4.35,0.88 2001_4_9,4150,27700,4/16/2007,5.2,3,19.6,11/6/2000,11.01,NA,2/21/2006,2.11,16_02_2009,7.72,0.2,1.43,4.34,0.89 2001_4_18,8130,38300,4/23/2007,42.2,3,35.9,11/13/2000,11.52,NA,2/27/2006,2.47,23_02_2009,8.91,0.19,0.31,4.9,0.48 2001_4_23,4460,17600,4/30/2007,104.3,1.8,22.9,11/20/2000,12.02,NA,3/6/2006,2.19,23_02_2009,9.06,0.19,0.35,4.96,0.49 2001_4_30,1490,6100,5/8/2007,33.9,12.2,16.3,12/18/2000,10.5,NA,3/15/2006,1.28,23_02_2009,9.08,0.2,0.31,4.99,0.49 2001_5_9,1790,8200,5/21/2007,108.6,27.3,9.8,1/8/2001,9.49,NA,3/20/2006,0.98,23_02_2009,9.08,0.2,0.3,4.96,0.51 2001_5_14,1160,7600,6/4/2007,35.7,19.2,42.5,1/16/2001,8.48,NA,3/29/2006,2.15,2_3_2009,5.6,0.18,0.28,3.8,0.42 2001_5_21,1940,21700,6/11/2007,39.6,11.1,9.8,1/29/2001,7.57,NA,4/3/2006,1.05,2_3_2009,5.69,0.19,0.33,3.82,0.43 2001_5_30,2980,14300,6/25/2007,442.7,8,0,2/8/2001,8.38,NA,4/11/2006,2.74,2_3_2009,5.72,0.19,0.26,3.81,0.45 2001_6_4,1410,9100,7/9/2007,2073.7,3.8,3.3,2/13/2001,7.37,NA,4/18/2006,5.29,2_3_2009,5.73,0.19,0.27,3.81,0.46 2001_6_11,2430,16300,7/16/2007,1173.6,10,0,2/19/2001,10,NA,4/25/2006,2.94,9_3_2009,6.55,0.22,0.78,3.79,0.43 2001_6_18,1700,13100,7/23/2007,906.5,13.7,3.3,2/27/2001,8.18,NA,5/4/2006,3.08,9_3_2009,6.67,0.23,0.75,3.79,0.43 2001_6_25,2530,16200,7/30/2007,231.7,9.8,26.1,3/5/2001,7.37,NA,5/8/2006,0.76,9_3_2009,6.67,0.23,0.74,3.79,0.44 2001_7_2,2380,12200,8/6/2007,3.3,4.4,202.6,3/12/2001,7.87,NA,5/15/2006,0.39,9_3_2009,6.67,0.24,0.71,3.77,0.45 2001_7_9,1490,12400,8/13/2007,120,7.1,202.6,4/2/2001,7.77,NA,5/23/2006,0.86,16_03_2009,6,0.26,1.55,3.22,0.33 2001_7_16,1570,8500,8/20/2007,368.5,2.2,52.3,4/9/2001,8.07,NA,6/6/2006,1.23,16_03_2009,5.89,0.25,0.49,3.34,0.38 2001_7_23,4620,27900,9/3/2007,148.7,231.9,26.1,4/18/2001,9.49,NA,6/12/2006,0.45,16_03_2009,5.87,0.25,0.17,3.37,0.39 2001_7_30,2680,22700,9/10/2007,9.1,675.8,55.5,4/23/2001,10,NA,6/19/2006,0.66,16_03_2009,5.87,0.25,0.18,3.38,0.4 2001_8_13,680,9800,9/17/2007,60.6,93.5,35.9,4/30/2001,9.09,NA,6/27/2006,0.9,23_03_2009,7.01,0.21,0.62,3.76,0.35 2001_8_20,2420,17700,10/2/2007,42.2,60.1,32.7,5/9/2001,9.49,NA,7/3/2006,0.91,23_03_2009,7.13,0.21,0.55,3.74,0.39 2001_9_3,4550,33100,10/8/2007,7.6,54.2,52.3,5/14/2001,10.61,NA,7/10/2006,1.17,23_03_2009,7.16,0.21,0.46,3.75,0.41 2001_9_10,3010,12000,10/25/2007,6.6,20.2,45.7,5/21/2001,13.04,NA,7/17/2006,1.05,23_03_2009,7.16,,0.45,, 2001_9_17,2340,18600,10/30/2007,7.5,13.8,52.3,5/30/2001,13.54,NA,8/7/2006,0.8,30_03_2009,4.1,0.18,0.6,1.54,0.26 2001_9_24,4360,25800,11/12/2007,8.5,0.9,45.7,6/4/2001,13.34,NA,8/14/2006,2.82,30_03_2009,4.12,0.18,0.4,1.55,0.29 2001_10_9,2190,7700,11/22/2007,7.2,1,6.5,6/11/2001,13.34,NA,8/21/2006,1.98,30_03_2009,4.1,0.18,0.36,1.56,0.3 2001_10_22,2420,7200,11/26/2007,6.3,0.5,9.8,6/18/2001,14.05,NA,8/29/2006,3.74,30_03_2009,4.12,0.18,0.38,1.56,0.31 2001_10_29,4130,13000,12/11/2007,7.8,0.4,6.5,6/25/2001,16.78,NA,9/4/2006,1.71,6_4_2009,3.92,0.14,0,2.44,0.24 2001_11_5,3230,7200,1/28/2008,2.3,0.9,13.1,7/2/2001,18.1,NA,9/12/2006,2.38,6_4_2009,3.9,0.14,0,2.48,0.29 2001_11_12,2070,7900,2/13/2008,11.3,0.8,0,7/9/2001,15.06,NA,9/25/2006,2.66,6_4_2009,3.87,0.14,0,2.62,0.3 2001_11_19,2870,9000,2/20/2008,6.6,0.6,22.9,7/16/2001,13.74,NA,10/3/2006,3.83,6_4_2009,3.86,0.14,0,2.41,0.3 2001_11_26,3180,7600,2/27/2008,1.3,1,19.6,7/23/2001,16.78,NA,10/9/2006,0.85,14_04_2009,2.31,0.12,0.63,1.37,0.22 2001_12_10,2490,7000,3/5/2008,1.7,0.8,16.3,7/30/2001,17.19,NA,10/30/2006,2.02,14_04_2009,2.4,0.11,0.48,1.58,0.28 2002_1_7,2260,7500,3/17/2008,1.9,0.7,3.3,8/6/2001,15.16,NA,11/6/2006,0.87,14_04_2009,2.43,0.11,0.38,1.69,0.29 2002_1_14,1260,3800,3/31/2008,1.3,0.4,6.5,8/13/2001,15.36,NA,12/12/2006,0.6,14_04_2009,2.41,0.12,0.47,1.73,0.31 2002_2_12,130,300,4/7/2008,1.2,0.7,6.5,8/20/2001,17.09,NA,1/15/2007,0.39,21_04_2009,1.65,0.06,0.1,2.02,0.11 2002_2_18,230,600,4/14/2008,1.8,0.4,26.1,8/29/2001,NA,NA,1/22/2007,0.46,21_04_2009,1.69,0.06,0.13,1.98,0.14 2002_3_4,170,1400,4/21/2008,1.1,0.7,127.4,9/3/2001,16.38,NA,1/29/2007,1,21_04_2009,1.68,0.07,0.1,2.07, 2002_3_19,870,19200,4/28/2008,266.5,5.1,597.9,9/10/2001,15.77,NA,6/2/2008,,21_04_2009,1.63,0.07,0.11,2.08,0.2 2002_3_25,1140,6900,5/6/2008,454.5,8.9,2590.8,9/17/2001,14.55,NA,6/9/2008,2.55,27_04_2009,0.65,0.06,,0.99,0.09 2002_4_2,3020,20500,5/12/2008,428.3,5.1,137.2,9/24/2001,15.57,NA,6/16/2008,1.3,27_04_2009,0.63,0.06,0.41,1.02, 2002_4_8,1670,13500,5/19/2008,233.8,5.7,9.8,10/9/2001,15.26,NA,6/23/2008,1.67,27_04_2009,0.56,0.05,0.3,0.98,0.13 2002_4_15,2060,12200,5/28/2008,16.5,4.2,3.3,10/22/2001,14.05,NA,6/30/2008,3.63,27_04_2009,0.58,0.05,0.46,1,0.13 2002_4_22,3390,17100,6/2/2008,154.3,278.6,9.8,10/29/2001,13.74,NA,7/14/2008,10.55,5_5_2009,1.51,0.07,0,1.65,0.11 2002_5_1,7000,37100,6/9/2008,269,5.2,6.5,11/5/2001,12.93,NA,7/21/2008,,5_5_2009,1.52,0.08,0,1.65,0.15 2002_5_7,2670,15400,6/16/2008,233.6,10.5,3.3,11/12/2001,12.53,NA,7/28/2008,0.35,5_5_2009,1.54,0.08,0,1.65,0.16 2002_5_16,1560,11000,6/23/2008,253,8.2,9.8,11/19/2001,12.33,NA,8/20/2008,2.43,5_5_2009,1.54,0.08,0,1.65,0.16 2002_6_6,1580,13400,6/30/2008,274.7,2.6,0,11/26/2001,11.52,NA,8/26/2008,10.38,14_05_2009,0.12,0.01,,0.89,0.05 2002_6_11,1520,9900,7/14/2008,389.7,24.1,3.3,12/10/2001,11.01,NA,9/2/2008,1.94,14_05_2009,0.09,0.01,0,0.88,0.06 2002_6_18,2340,23200,7/21/2008,1116.9,27.5,0,12/17/2001,NA,NA,9/10/2008,1.74,14_05_2009,0.06,0.01,0,0.83,0.06 2002_6_24,4050,28300,7/28/2008,6.1,7.2,49,12/20/2001,NA,NA,9/15/2008,2.61,14_05_2009,0.06,0.01,0,0.84,0.06 2002_7_1,5630,60400,8/20/2008,245.7,84.3,55.5,1/7/2002,10.68,35.22,9/22/2008,1.93,21_05_2009,0.28,0.02,0,1.14,0.02 2002_7_22,1240,15300,8/26/2008,809.8,5.9,35.9,1/14/2002,10.61,35.26,10/6/2008,0.51,21_05_2009,0.29,0.03,0,1.16,0.04 2002_7_29,3620,25000,9/2/2008,368.8,107.2,42.5,2/6/2002,NA,NA,10/13/2008,0.97,21_05_2009,0.24,0.03,0,1.21,0.06 2002_8_5,12380,47400,9/10/2008,1006.6,147.6,84.9,2/12/2002,10.89,35.37,10/21/2008,1.09,21_05_2009,0.24,0.03,0,1.22,0.07 2002_8_12,5320,21800,9/15/2008,24.9,529,13.1,2/18/2002,9.34,NA,10/27/2008,0.89,2_6_2009,0.07,0,0,,0 2002_8_20,3650,10400,9/22/2008,20.1,135.6,134,3/4/2002,10.12,35.3,11/3/2008,0.61,2_6_2009,,0,0.03,, 2002_8_28,8000,38600,10/6/2008,7.3,1.2,65.3,3/19/2002,9.23,NA,11/17/2008,1.17,2_6_2009,0.04,0,0,,0.07 2002_9_2,3260,12500,10/13/2008,5.4,2.2,127.4,3/25/2002,NA,NA,11/26/2008,0.62,2_6_2009,0.03,0,0,,0.06 2002_9_9,3340,9100,10/21/2008,30.3,2.6,3.3,4/2/2002,NA,NA,12/1/2008,0.86,8_6_2009,0.06,0,0.13,0.57,0.04 2002_9_16,3330,8400,10/27/2008,12.9,4.1,3.3,4/8/2002,NA,NA,12/8/2008,0.43,8_6_2009,,,,, 2002_9_23,3400,13200,11/3/2008,13.9,1.2,0,4/15/2002,10.39,35.26,12/15/2008,0.38,8_6_2009,0.04,0,0.11,0.63,0.11 2002_9_30,3390,12400,11/17/2008,2,1.8,22.9,4/22/2002,11.2,35.12,12/22/2008,0.3,8_6_2009,0.04,0,0.08,0.52,0.09 2002_10_7,2330,11900,11/26/2008,4,0.7,19.6,5/1/2002,10.72,35.23,1/5/2009,0.37,15_06_2009,0.03,0,0,0.52,0.16 2002_10_14,1220,6200,12/1/2008,3.1,0.4,19.6,5/7/2002,11.23,35.22,1/13/2009,0.38,15_06_2009,0.06,0,0,0.54,0.16 2002_10_28,1200,6600,12/8/2008,3.8,1,6.5,5/16/2002,11.93,35.17,1/21/2009,0.48,15_06_2009,0.03,0,0,0.51,0.05 2002_11_4,1120,5000,12/15/2008,3.9,0.5,16.3,5/23/2002,11.16,NA,1/26/2009,0.46,15_06_2009,0.02,0,0,0.51, 2002_11_18,1430,5200,12/22/2008,3.4,0.4,29.4,5/27/2002,NA,34.01,2/11/2009,0.54,22_06_2009,0.02,0,,0.24,0 2002_11_25,2120,6600,1/5/2009,6.2,0.8,6.5,6/6/2002,12.07,NA,2/16/2009,0.56,22_06_2009,0.03,0,0.12,0.24,0 2002_12_3,1390,4200,1/13/2009,4.2,0.4,9.8,6/11/2002,12.8,35.21,2/23/2009,0.71,22_06_2009,0,0,0.03,0.16,0.02 2002_12_16,1090,3400,1/21/2009,4.5,0.6,13.1,6/18/2002,13.47,34.82,3/2/2009,0.4,22_06_2009,0,0,0.03,0.18,0.02 2003_1_6,690,4100,1/26/2009,4.4,1.2,6.5,6/24/2002,14.13,34.82,3/9/2009,0.69,29_06_2009,0,0,0.13,, 2003_1_13,970,3800,2/11/2009,2.3,0.2,6.5,7/1/2002,13.35,35.22,3/16/2009,0.47,29_06_2009,0,0,,0.18, 2003_1_22,590,2400,2/16/2009,2,0.4,6.5,7/9/2002,14.33,35.15,3/23/2009,0.42,29_06_2009,0,0,0.1,0.17, 2003_1_27,800,5700,2/23/2009,4.5,2,9.8,7/15/2002,15.1,35.09,3/30/2009,0.68,29_06_2009,0,0,0.12,0.12, 2003_2_3,620,2300,3/2/2009,4.2,1.2,6.5,7/22/2002,15.42,35.27,4/14/2009,1.58,7_7_2009,0.15,0.01,,0.15,0.05 2003_2_10,650,2300,3/9/2009,13.4,0.9,13.1,7/29/2002,16.62,35.26,4/21/2009,1.78,7_7_2009,0.15,0.01,0.03,0.16,0.04 2003_2_17,790,2700,3/16/2009,16.7,2,0,8/5/2002,16.5,35.26,4/27/2009,2.5,7_7_2009,0.09,0.01,0.03,0.15,0.03 2003_3_3,1700,13800,3/23/2009,1.4,2.5,22.9,8/7/2002,17.21,35.19,5/5/2009,1.87,7_7_2009,0.08,0.01,0.03,0.17,0.03 2003_3_11,1470,7400,3/30/2009,7.2,1.1,9.8,8/12/2002,15.58,35.23,5/13/2009,2.97,13_07_2009,0.05,0,0.03,0.43,0.02 2003_3_17,870,7100,4/14/2009,71,1.5,35.9,8/20/2002,15.5,NA,5/21/2009,2.2,13_07_2009,0.05,0,0.03,0.4,0.04 2003_3_25,1660,11000,4/21/2009,6.8,3.3,26.1,8/28/2002,16.16,NA,6/3/2009,0.97,13_07_2009,0.02,0,0.03,0.42,0.03 2003_3_31,550,4100,4/27/2009,41.5,3.8,3.3,9/2/2002,16.6,35.24,6/8/2009,0.79,13_07_2009,0.02,0,0.03,0.39,0.03 2003_4_7,660,4600,5/5/2009,19.4,8.3,0,9/9/2002,16.86,35.25,6/15/2009,0.71,20_07_2009,,0.03,,,0.04 2003_4_14,640,4900,5/13/2009,244.6,29.3,0,9/16/2002,16.17,35.24,6/22/2009,0.63,20_07_2009,0.06,0.03,,0.27,0.05 2003_4_22,1360,16600,6/2/2009,1052.1,13.1,29.4,9/23/2002,15.91,NA,6/29/2009,0.53,20_07_2009,0.04,0.02,,0.23,0.03 2003_5_6,8190,69900,6/8/2009,101,17.8,75.1,9/30/2002,16.11,35.26,7/7/2009,0.98,20_07_2009,0.03,0.02,,0.23,0.03 2003_5_12,4270,36400,6/15/2009,55.1,9.4,32.7,10/7/2002,16.25,35.26,7/13/2009,1.41,27_07_2009,,,,, 2003_5_19,5650,35000,6/22/2009,591.8,24.3,39.2,10/14/2002,15.72,35.26,7/20/2009,2.36,27_07_2009,,,,, 2003_5_28,1220,14300,6/29/2009,354.1,15.6,49,10/28/2002,14.69,35.22,7/27/2009,2.61,27_07_2009,,,,, 2003_6_3,1160,10900,7/7/2009,39.7,14.2,947.5,11/4/2002,14.16,35.07,8/12/2009,0.5,27_07_2009,,,,, 2003_6_9,730,6200,7/13/2009,130.3,13.1,29.4,11/18/2002,12.9,34.73,8/17/2009,1.12,11_8_2009,0.14,0.06,1.47,1.48,0.05 2003_6_16,290,4200,7/20/2009,1242.7,10,9.8,11/25/2002,12.78,34.74,8/24/2009,8.07,11_8_2009,0.15,0.07,1.46,1.43,0.04 2003_6_23,190,7700,7/27/2009,521,6.1,0,12/3/2002,12.51,35,9/1/2009,7.11,11_8_2009,0.2,0.07,1.45,1.45,0.03 2003_6_30,1070,18800,8/11/2009,21.6,4.5,6.5,12/16/2002,9.74,NA,9/7/2009,2.58,11_8_2009,0.21,0.07,1.66,1.42,0.03 2003_7_7,2080,22300,8/17/2009,36.8,304.7,124.2,1/6/2003,10.91,34.98,9/14/2009,2.25,17_08_2009,0.08,0.01,0.45,2.77,0.01 2003_7_14,1900,19100,8/24/2009,288.9,1136,45.7,1/13/2003,9.31,34.58,9/22/2009,1.86,17_08_2009,0.09,0.01,0.45,2.72,0.01 2003_7_21,1480,9100,9/1/2009,60.2,576.4,19.6,1/22/2003,9.49,34.64,9/28/2009,1.71,17_08_2009,0.08,0.01,0.65,2.7,0.03 2003_7_28,1730,5100,9/7/2009,15.6,819.6,9.8,1/27/2003,9.5,33.99,10/7/2009,1.16,17_08_2009,0.09,0.02,0.45,2.71,0.03 2003_8_4,1330,6000,9/14/2009,39.4,53.7,127.4,2/3/2003,9.28,34.99,10/12/2009,1.37,24_08_2009,0.38,0.13,0.27,2.63,0.05 2003_8_11,8400,43400,9/22/2009,56.1,35.5,104.6,2/10/2003,8.85,34.73,10/19/2009,1.12,24_08_2009,0.39,0.14,0.32,2.6,0.08 2003_8_20,2110,9400,9/28/2009,23.3,23.5,512.9,2/17/2003,8.65,35.01,10/26/2009,0.84,24_08_2009,0.39,0.14,0.38,2.6,0.08 2003_8_27,3390,14200,10/7/2009,97.7,29.2,450.9,3/3/2003,7.72,NA,11/9/2009,0.85,24_08_2009,0.39,0.14,0.4,2.6,0.08 2003_9_2,1440,7100,10/12/2009,16.7,32.6,1274.2,3/11/2003,8.94,35.04,12/1/2009,0.52,1_9_2009,0.04,0.02,0.57,2.97,0.05 2003_9_11,2920,17600,10/19/2009,11.4,20.6,480.3,3/17/2003,9.01,35.22,12/9/2009,0.5,1_9_2009,0.05,0.02,0.61,2.98,0.05 2003_9_15,3830,15700,10/26/2009,3.6,14,39.2,3/21/2003,9.35,35.31,12/15/2009,0.64,1_9_2009,0.05,0.02,0.52,2.98,0.04 2003_9_24,1870,9500,11/9/2009,2,1,0,3/25/2003,9.53,35.24,12/21/2009,0.72,7_9_2009,0.04,0.02,0.52,2.98,0.04 2003_9_29,1310,8400,12/1/2009,4.2,0.1,0,3/27/2003,9.39,35.28,1/4/2010,0.27,7_9_2009,,0.04,1.05,3.55,0.05 2003_10_13,2580,10000,12/9/2009,7,0.2,0,3/31/2003,9.27,35.24,1/11/2010,0.41,7_9_2009,0.13,0.03,1.04,3.23,0.06 2003_10_21,1440,4900,12/15/2009,4.2,0.2,6.5,4/7/2003,9.25,35.16,1/18/2010,0.51,7_9_2009,0.13,0.03,1.23,3.5,0.04 2003_10_27,4300,15600,12/21/2009,3.1,0.2,6.5,4/9/2003,9.06,35.12,1/26/2010,0.61,7_9_2009,0.13,0.03,1.19,3.42,0.04 2003_11_6,2140,6600,1/4/2010,4.7,0,1.6,4/14/2003,8.97,35.04,2/1/2010,0.46,14_09_2009,2.4,0.39,0.73,3.19,0.13 2003_11_10,1770,4700,1/11/2010,3,0.2,0,4/22/2003,9.55,35.04,2/8/2010,0.67,14_09_2009,2.46,0.38,0.89,3.16,0.17 2003_11_24,1840,3400,1/18/2010,2.5,0.1,0,5/6/2003,11.39,34.7,2/15/2010,0.78,14_09_2009,2.41,0.4,0.84,3.21,0.19 2003_12_10,1180,4100,1/26/2010,2,0.7,0,5/12/2003,11.13,34.95,2/25/2010,0.74,14_09_2009,2.39,0.41,0.84,3.23,0.19 2003_12_15,3070,6700,2/1/2010,3.6,0.2,1.6,5/13/2003,10.56,NA,3/1/2010,0.76,22_09_2009,2.05,0.61,0.36,, 2004_1_21,990,2100,2/8/2010,6,0.4,0,5/14/2003,11.91,35.13,3/8/2010,0.72,22_09_2009,2.02,0.58,0.37,3.02,0.19 2004_1_28,1880,4200,2/15/2010,1.5,0.6,0,5/19/2003,10.94,35.01,3/15/2010,0.81,22_09_2009,2.05,0.62,0.31,3.07,0.18 2004_2_12,2790,7000,2/25/2010,6,0.4,1.6,5/28/2003,12.25,34.92,3/23/2010,2.17,22_09_2009,2,0.62,0.29,3.08,0.2 2004_2_16,1990,7500,3/1/2010,4.1,0.6,1.6,6/3/2003,13.46,34.86,4/7/2010,1.18,30_09_2009,0.9,0.53,0.19,2.21,0.14 2004_2_23,2460,14400,3/8/2010,9.1,0.4,0,6/5/2003,13.89,35.1,4/12/2010,1.6,30_09_2009,0.91,0.52,0.22,2.18,0.15 2004_3_1,660,4000,3/15/2010,9.6,0.3,0,6/9/2003,14.19,34.85,4/19/2010,1.66,30_09_2009,0.9,0.53,0.23,2.19,0.18 2004_3_8,3600,16600,3/23/2010,20.4,1.7,1.6,6/12/2003,15.04,34.8,4/26/2010,1.08,30_09_2009,0.9,0.53,0.22,2.18,0.17 2004_3_29,9120,32000,4/7/2010,25.6,3.2,3.3,6/16/2003,15.89,34.85,5/4/2010,2.29,7_10_2009,,0.53,,2.29,0.13 2004_4_13,2860,30800,4/12/2010,23.2,3.9,1.6,6/20/2003,14.26,35.04,5/10/2010,0.62,7_10_2009,1.59,0.57,0.54,2.3,0.15 2004_4_22,1300,15400,4/19/2010,16.5,1.7,0,6/23/2003,14.25,35.02,5/17/2010,1.14,7_10_2009,1.6,0.58,0.19,2.26,0.15 2004_4_26,5490,33600,4/26/2010,15.2,7.4,0,6/30/2003,15.9,35,5/24/2010,0.47,7_10_2009,1.62,0.58,0.2,2.23,0.16 2004_5_17,7440,45600,5/4/2010,12.5,2.6,0,7/7/2003,15.78,35.04,6/2/2010,0.56,12_10_2009,1.65,0.65,,2.25, 2004_5_24,1820,12200,5/10/2010,6.5,3.1,1.6,7/14/2003,16.41,35.05,6/7/2010,0.27,12_10_2009,1.67,0.66,0.26,2.27,0.19 2004_6_2,3110,30600,5/17/2010,62.9,35.9,1.6,7/21/2003,16.52,34.92,6/14/2010,0.22,12_10_2009,1.67,0.67,0.04,2.28,0.19 2004_6_7,3900,44000,5/24/2010,91.8,229.8,1.6,7/28/2003,16.6,34.91,6/21/2010,0.39,12_10_2009,1.69,0.67,0.04,2.29,0.19 2004_6_14,980,15900,6/2/2010,1.5,20.7,3.3,8/4/2003,15.84,34.94,6/29/2010,0.28,19_10_2009,1.95,0.5,,2.48, 2004_6_21,2770,26400,6/7/2010,0.7,1.1,3.3,8/11/2003,18.28,35.02,7/6/2010,0.28,19_10_2009,1.99,0.51,0.1,2.47,0.2 2004_6_30,1870,22300,6/14/2010,0.1,0.6,6.5,8/20/2003,17.97,35.05,7/12/2010,0.35,19_10_2009,2.03,0.52,0.02,2.47,0.21 2004_7_6,2430,12700,6/21/2010,3.1,47.5,3.3,8/27/2003,17.7,35,7/19/2010,1.12,19_10_2009,2.01,0.52,0.01,2.5,0.21 2004_7_12,1510,9300,6/29/2010,0.6,34.1,3.3,9/2/2003,16.16,34.99,7/26/2010,1.25,26_10_2009,2.54,0.52,<0.03,3.36,0.2 2004_7_21,3750,24100,7/5/2010,0.2,40.5,4.9,9/11/2003,16.91,34.97,8/3/2010,0.52,26_10_2009,2.56,0.53,<0.03,3.37,0.23 2004_8_2,3180,26700,7/12/2010,118.9,6.5,6.5,9/15/2003,16.58,35.01,8/11/2010,0.75,26_10_2009,2.58,0.53,<0.03,3.37,0.24 2004_8_9,2020,14400,7/19/2010,136.7,198.9,21.2,9/17/2003,17.14,35.02,8/16/2010,1.51,26_10_2009,2.58,0.53,<0.03,3.36,0.24 2004_8_16,1510,11000,7/26/2010,535,182.4,4.9,9/24/2003,16.54,35.01,8/31/2010,2.13,9_11_2009,3.73,0.13,0.74,3.45,0.3 2004_8_25,1500,8900,8/3/2010,231,10.5,418.2,9/29/2003,16.08,35.07,9/2/2010,3.7,9_11_2009,3.81,0.13,0.83,3.54,0.34 2004_8_31,1580,5400,8/11/2010,290.2,177.5,2633.3,10/13/2003,16.01,NA,9/6/2010,1.18,9_11_2009,3.78,0.13,0.21,3.52,0.34 2004_9_6,3850,12900,8/16/2010,175.5,159.6,2254.3,10/21/2003,15.2,35.1,9/13/2010,1.77,9_11_2009,3.79,0.13,0.22,3.52,0.34 2004_9_21,4020,13300,8/31/2010,225.1,114.4,529.3,10/27/2003,14.63,35.13,9/20/2010,1.96,1_12_2009,8.53,0.12,0.6,4.56,0.51 2004_9_27,10350,22700,9/6/2010,82.4,83.6,493.3,11/6/2003,14.24,35.19,9/27/2010,1.43,1_12_2009,8.68,0.12,0.62,4.51,0.53 2004_10_18,3640,8900,9/13/2010,73.7,70.1,457.4,11/10/2003,13.85,35.15,10/4/2010,1.96,1_12_2009,8.69,0.12,0.32,4.57,0.56 2004_10_26,2400,7900,9/20/2010,72.1,23.8,428,11/24/2003,13.11,35.26,10/13/2010,0.7,1_12_2009,8.72,0.12,0.32,4.59,0.56 2004_11_1,3270,7200,9/27/2010,158.1,2.8,539.1,12/10/2003,12.04,35.21,10/18/2010,0.84,9_12_2009,7.37,0.07,,4.33, 2004_11_9,2210,4300,10/4/2010,81.1,2.9,196,12/15/2003,11.51,34.99,10/25/2010,0.6,9_12_2009,7.41,0.11,0.26,4.35,0.49 2004_11_16,3310,6000,10/13/2010,9.8,0.9,19.6,1/21/2004,10.05,34.8,11/1/2010,,9_12_2009,7.38,0.1,0.13,4.34,0.51 2004_11_23,2020,3300,10/18/2010,4.5,1.2,32.7,1/28/2004,8.93,NA,11/10/2010,0.56,9_12_2009,7.41,0.09,0.13,4.34,0.51 2004_11_29,1700,4200,10/25/2010,8.9,0.6,44.1,2/12/2004,NA,NA,11/16/2010,0.31,15_12_2009,11.62,0.27,0.34,6.22, 2004_12_6,2590,5000,11/1/2010,9.1,0.9,19.6,2/16/2004,9.93,35.12,11/22/2010,0.36,15_12_2009,11.9,0.27,0.36,6.2,0.55 2004_12_13,1710,3400,11/10/2010,8.4,0.5,16.3,2/23/2004,10.45,NA,11/30/2010,0.28,15_12_2009,11.94,0.27,0.29,6.19,0.57 2004_12_20,1410,2400,11/16/2010,2.5,0.4,9.8,3/1/2004,9.16,35.3,12/6/2010,0.46,15_12_2009,11.94,0.28,0.3,6.2,0.58 2005_1_6,1090,4800,11/22/2010,3.3,0.5,3.3,3/8/2004,9.01,35.27,12/13/2010,0.34,21_12_2009,7.77,0.11,,4.83,0.47 2005_1_19,450,900,11/30/2010,7.6,0.2,3.3,3/17/2004,9.02,35.1,1/6/2011,0.33,21_12_2009,7.76,0.13,0.22,4.8,0.51 2005_1_24,1960,2900,12/6/2010,4,0.4,14.7,3/29/2004,9.05,35.19,1/17/2011,,21_12_2009,7.76,0.13,0.15,4.79,0.5 2005_1_31,1240,6600,12/13/2010,5.6,0.6,16.3,4/13/2004,9.8,35.29,1/25/2011,0.43,21_12_2009,7.8,0.13,0.22,4.82,0.52 2005_2_7,850,3800,1/6/2011,4.9,0.6,0,4/22/2004,10.3,35.19,1/31/2011,0.4,4_1_2010,7.75,0.22,0.28,4.73,0.51 2005_2_15,1200,4400,1/17/2011,2.7,1,1.6,4/26/2004,11.25,35.17,2/8/2011,0.48,4_1_2010,7.95,0.22,0.3,4.74,0.54 2005_2_22,1290,3500,1/25/2011,4.4,1,0,5/10/2004,11.07,35.24,2/14/2011,0.38,4_1_2010,7.8,0.22,0.28,4.73,0.56 2005_2_28,1420,3700,1/31/2011,2.5,1.2,16.3,5/17/2004,13.47,35.3,2/22/2011,0.58,4_1_2010,8.84,0.21,0.29,4.73,0.58 2005_3_7,1600,5100,2/8/2011,2,0.8,0,5/24/2004,12.24,35.26,2/28/2011,0.47,11_1_2010,7.46,0.16,0.24,4.58,0.51 2005_3_15,1360,10000,2/14/2011,2,1.8,0,6/2/2004,14.01,35.17,3/7/2011,0.62,11_1_2010,7.68,0.18,0.25,4.58,0.57 2005_3_21,2780,8500,2/22/2011,1.8,1.2,0,6/7/2004,14.01,35.17,3/14/2011,1.43,11_1_2010,7.68,0.17,0.29,4.59,0.59 2005_3_29,1010,4500,2/28/2011,1.9,1.1,0,6/14/2004,15.6,35.28,3/22/2011,0.85,11_1_2010,7.68,0.16,0.29,4.62,0.6 2005_4_4,2050,19500,3/7/2011,4.9,0.9,0,6/21/2004,13.62,35.23,3/28/2011,0.87,18_01_2010,11.92,0.34,0.74,6.39,0.59 2005_4_11,2110,12800,3/14/2011,3.8,3.3,6.5,6/30/2004,14.47,35.17,4/4/2011,6.18,18_01_2010,12.19,0.34,0.76,6.42,0.63 2005_4_18,3620,14600,3/22/2011,7.9,1,0,7/6/2004,13.99,35.18,4/11/2011,,18_01_2010,12.22,0.31,0.71,6.37,0.63 2005_4_26,1280,9800,3/28/2011,58.3,2.3,1.6,7/12/2004,14.29,NA,4/18/2011,0.65,18_01_2010,12.21,0.31,0.74,6.42,0.64 2005_5_4,1380,11600,4/6/2011,440.9,1.9,8.2,7/21/2004,15.7,35.18,4/26/2011,0.52,26_01_2010,9.39,0.2,0.1,4.89, 2005_5_9,2080,12600,4/11/2011,26,1.8,35.9,8/2/2004,16.52,35.2,5/11/2011,0.99,26_01_2010,9.29,0.21,,4.84,0.5 2005_5_16,330,5900,4/26/2011,7.6,3.2,40.8,8/9/2004,18.84,NA,5/16/2011,0.69,26_01_2010,9.45,0.22,0.11,4.91,0.53 2005_5_25,1130,9900,5/11/2011,2.6,2.8,2878.3,8/16/2004,18.04,35.05,5/24/2011,2.05,26_01_2010,9.55,0.21,0.15,4.91,0.53 2005_6_1,2090,20200,5/16/2011,0.6,0.5,119.3,8/25/2004,16.03,35.04,6/1/2011,1.04,1_2_2010,7.86,0.2,0.16,4.26,0.52 2005_6_6,3170,23600,5/24/2011,364.4,4.5,1179.4,8/31/2004,15.97,35.05,6/6/2011,0.42,1_2_2010,7.58,0.2,0.2,,0.53 2005_6_13,1700,17200,6/1/2011,1791.6,6.2,1857.4,9/6/2004,18.39,35.18,6/14/2011,0.94,1_2_2010,8.04,0.21,0.19,4.28,0.56 2005_6_20,1610,11800,6/6/2011,17,9.2,83.3,9/21/2004,15.7,NA,6/20/2011,1.73,1_2_2010,,0.21,0.2,4.31,0.58 2005_6_27,1230,18500,6/14/2011,132.9,9.2,102.9,9/27/2004,16.01,NA,6/27/2011,1.37,8_2_2010,8.49,0.26,0.28,4.74,0.61 2005_7_4,830,24000,6/20/2011,144.1,35.9,362.7,10/18/2004,14.03,34.99,7/4/2011,0.87,8_2_2010,8.49,0.27,0.28,4.75,0.62 2005_7_11,870,8600,6/27/2011,230.1,10.7,9.8,10/26/2004,13.54,34.99,7/11/2011,0.84,8_2_2010,8.53,0.27,0.19,4.76,0.61 2005_7_25,1270,9100,7/4/2011,193.4,46.9,281,11/1/2004,13.51,34.97,7/19/2011,1.59,8_2_2010,8.59,0.27,0.21,4.79,0.61 2005_8_1,1050,12200,7/11/2011,190.2,24.8,58.8,11/9/2004,13.56,35.19,8/1/2011,0.58,15_02_2010,9.79,0.23,0.2,5.16,0.51 2005_8_8,1050,9100,7/19/2011,47.2,13.2,241.8,11/16/2004,12.99,35.08,8/8/2011,1.94,15_02_2010,9.72,0.23,0.2,5.14,0.52 2005_8_15,1250,9000,8/1/2011,248.1,13.5,320.2,11/23/2004,12.76,34.73,8/15/2011,0.62,15_02_2010,9.74,0.23,0.2,5.13,0.53 2005_8_30,1290,7400,8/8/2011,17.3,7.9,222.2,11/29/2004,12.69,35.16,8/22/2011,0.79,15_02_2010,9.71,0.23,0.19,5.14,0.53 2005_9_5,480,3200,8/15/2011,21.1,6.4,137.2,12/6/2004,11.58,34.13,8/30/2011,1.53,25_02_2010,5.52,0.25,0.05,2.8,0.47 2005_9_12,1930,7600,8/22/2011,292.6,4.2,235.2,12/13/2004,12.22,35.25,9/15/2011,1.51,25_02_2010,5.44,0.25,,2.81,0.48 2005_9_19,960,4700,8/30/2011,246.2,4.8,21.2,12/20/2004,11.83,35.1,9/19/2011,1,25_02_2010,5.49,0.25,0.04,2.77,0.47 2005_9_26,870,4200,9/15/2011,11.7,2.1,176.4,1/6/2005,11.83,35.1,9/26/2011,1.95,25_02_2010,5.51,0.25,0.03,2.77,0.47 2005_10_3,3190,11300,9/19/2011,7,0.7,47.4,1/19/2005,NA,NA,10/3/2011,,1_3_2010,8.83,0.25,0,4.43,0.55 2005_10_10,5240,22400,9/26/2011,146.5,3.7,267.9,1/24/2005,10.55,35.14,10/12/2011,0.98,1_3_2010,8.86,0.25,0,4.42,0.56 2005_10_17,960,5300,10/3/2011,9.1,0.4,39.2,1/31/2005,10.55,35.14,10/17/2011,1.49,1_3_2010,8.9,0.26,0,4.38,0.57 2005_11_7,1440,6800,10/12/2011,1.8,0.4,35.9,2/7/2005,9.61,NA,10/25/2011,0.98,1_3_2010,8.91,0.25,0,4.38,0.57 2005_11_15,1380,4500,10/17/2011,2.5,0.5,11.4,2/15/2005,9.66,35.18,11/1/2011,1.34,8_3_2010,7.75,0.23,,3.83,0.61 2005_11_22,1140,3900,10/25/2011,4.4,0.3,0,2/22/2005,9.34,35.24,11/8/2011,0.72,8_3_2010,7.78,0.24,,3.78,0.59 2005_11_28,2230,4100,11/1/2011,4.1,0.7,31,2/28/2005,8.61,35.11,11/16/2011,0.92,8_3_2010,7.8,0.24,,3.71,0.59 2005_12_5,2660,5700,11/8/2011,6.1,0.7,24.5,3/7/2005,8.48,35.25,11/21/2011,0.85,8_3_2010,7.82,0.24,,3.71,0.59 2005_12_12,1560,3700,11/16/2011,8.4,1.8,8.2,3/15/2005,8.45,35.29,1/9/2012,0.87,15_03_2010,7.04,0.2,0.06,3.3,0.48 2005_12_19,350,1300,11/21/2011,9.3,2.4,3.3,3/21/2005,8.45,35.29,1/16/2012,0.42,15_03_2010,7.05,0.2,0.08,3.28,0.5 2006_1_3,800,3400,1/9/2012,18.7,0.8,1.6,3/29/2005,8.88,35.21,1/23/2012,0.49,15_03_2010,7.04,0.2,0.04,3.22,0.51 2006_1_9,1050,3200,1/16/2012,3,0.6,0,4/4/2005,9.33,35.06,1/30/2012,0.36,15_03_2010,7.04,0.2,0.04,3.22,0.51 2006_1_16,520,3800,1/23/2012,7.2,1.3,1.6,4/11/2005,9.21,35.17,2/7/2012,0.31,23_03_2010,7.37,0.2,0.42,3,0.38 2006_1_23,790,3600,1/30/2012,2.9,0.7,0,4/18/2005,9.87,NA,2/13/2012,0.4,23_03_2010,7.44,0.21,0.39,2.97,0.45 2006_2_6,350,2100,2/7/2012,1.9,1.1,0,4/26/2005,9.78,35.26,2/20/2012,0.61,23_03_2010,7.48,0.21,0.4,2.88,0.44 2006_2_13,490,1900,2/13/2012,2.7,0.9,0,5/4/2005,10.93,34.72,2/27/2012,0.68,23_03_2010,7.48,0.22,0.47,2.85,0.44 2006_2_21,1060,4400,2/20/2012,3.4,1.1,0,5/9/2005,10.74,35.11,3/6/2012,1.26,7_4_2010,11.03,0.2,0.88,3.61,0.48 2006_2_27,740,3600,2/27/2012,5.3,0.8,0,5/16/2005,10.54,35.24,3/13/2012,0.86,7_4_2010,11.09,0.2,0.87,3.58,0.49 2006_3_6,1040,3500,3/6/2012,13.1,2.5,3.3,5/25/2005,11.84,35.13,3/19/2012,1.77,7_4_2010,11.16,0.21,0.87,3.58,0.49 2006_3_15,2070,18100,3/13/2012,13.4,2.4,6.5,6/1/2005,12.96,34.79,3/26/2012,1.77,7_4_2010,11.17,0.21,0.87,3.57,0.49 2006_3_20,880,8200,3/19/2012,17,1.8,0,6/6/2005,13,35.05,4/2/2012,4.35,12_4_2010,6.96,0.13,0.4,1.01,0.31 2006_3_29,3080,22900,3/26/2012,44.5,1.2,22.9,6/13/2005,13.92,34.96,4/10/2012,5.53,12_4_2010,6.06,0.13,0.37,1.06,0.32 2006_4_3,4210,43000,4/2/2012,162.4,2.2,0,6/20/2005,13.73,34.82,4/16/2012,3.61,12_4_2010,5.25,0.14,0.28,1.01,0.33 2006_4_11,2510,17200,4/11/2012,615.7,2.6,0,6/27/2005,15.37,34.89,4/24/2012,2.73,12_4_2010,5.23,0.14,0.27,1.01,0.33 2006_4_18,980,11800,4/16/2012,650,4,1.6,7/4/2005,16.05,35.15,5/1/2012,2.12,19_04_2010,3.33,0.12,0.52,0.54,0.39 2006_4_25,1620,23800,4/24/2012,323.1,5.2,0,7/11/2005,14.18,34.72,5/8/2012,1.13,19_04_2010,3.32,0.12,0.52,0.54,0.4 2006_5_4,1530,27100,5/1/2012,154.7,3,3.3,7/25/2005,14.79,35.15,5/14/2012,2.51,19_04_2010,3.32,0.12,0.53,0.54,0.36 2006_5_8,1280,28900,5/8/2012,166.6,3.9,1.6,8/1/2005,16.3,35.14,5/21/2012,2.45,19_04_2010,3.32,0.12,0.54,0.54,0.32 2006_5_15,1450,29800,5/14/2012,3134.4,3.7,1.6,8/8/2005,15.17,34.94,5/28/2012,3.27,26_04_2010,2.07,0.07,0.49,0.89,0.22 2006_5_23,1400,22900,5/21/2012,931.3,3,0,8/15/2005,16.33,35.12,6/11/2012,3.13,26_04_2010,2.07,0.07,0.5,0.89,0.22 2006_6_6,680,8000,5/28/2012,118.4,6.9,1.6,8/30/2005,16.93,35.19,6/18/2012,1.72,26_04_2010,2.09,0.07,0.42,0.83,0.22 2006_6_12,1230,8800,6/11/2012,1280.3,4.5,3.3,9/5/2005,16.64,35.26,6/25/2012,2.45,26_04_2010,2.09,0.07,0.42,0.83,0.22 2006_6_20,1970,20800,6/18/2012,849.6,5,6.5,9/12/2005,17.03,35.06,7/2/2012,1.39,4_5_2010,0.1,0.04,0.22,0.57,0.12 2006_6_27,1700,30700,6/25/2012,827.7,7.1,4.9,9/19/2005,16.48,35.24,7/9/2012,1.48,4_5_2010,0.1,0.05,0.22,0.57,0.13 2006_7_3,1370,27200,7/2/2012,169.7,7.5,1.6,9/26/2005,16.06,35.28,7/16/2012,0.63,4_5_2010,0.15,0.04,0.23,0.57,0.13 2006_7_10,1670,30900,7/9/2012,368.2,42.8,421.5,10/3/2005,15.59,35.28,7/30/2012,2.05,4_5_2010,0.14,0.04,0.22,0.56,0.13 2006_7_17,1050,19700,7/23/2012,445.9,31.7,294,10/10/2005,14.82,35.33,8/6/2012,1.61,10_5_2010,0,0,0.4,0.62,0.11 2006_8_7,2770,20900,7/30/2012,451.1,139.3,9.8,10/17/2005,15.22,35.31,8/14/2012,0.57,10_5_2010,0,0,0.59,0.62,0.13 2006_8_14,1150,15000,8/6/2012,394.4,8,6.5,10/24/2005,12.64,NA,8/20/2012,1.1,10_5_2010,0,0,0.35,0.61,0.12 2006_8_21,910,17900,8/14/2012,157.4,164.5,13.1,10/31/2005,12.2,NA,9/3/2012,3.27,10_5_2010,0,0,0.35,0.62,0.12 2006_8_29,1250,19200,8/20/2012,130.4,46.8,3.3,11/7/2005,11.74,NA,9/10/2012,0.78,17_05_2010,0.05,0,0.15,0.42,0.07 2006_9_4,580,12300,9/3/2012,749,3.5,9.8,11/15/2005,13.35,34.73,9/17/2012,1.34,17_05_2010,0.05,0,0.16,0.44,0.08 2006_9_12,1210,19100,9/10/2012,20.7,530.4,50.6,11/22/2005,13.19,35.16,9/26/2012,1.72,17_05_2010,0.1,0,0.17,0.43,0.08 2006_9_25,1980,16500,9/17/2012,310.2,194.7,205.8,11/28/2005,12.46,35.09,10/8/2012,2,17_05_2010,0.09,0,0.16,0.46,0.08 2006_10_3,1940,18300,9/26/2012,112.7,88.5,597.9,12/5/2005,11.74,34.79,10/15/2012,1.08,24_05_2010,0.3,0.04,0.57,0.17,0.05 2006_10_9,1630,9900,10/8/2012,3250.9,6.4,169.9,12/12/2005,11.74,35.12,10/22/2012,0.71,24_05_2010,0.3,0.04,0.57,0.14,0.05 2006_10_30,1580,3600,10/15/2012,5.8,8.7,375.7,12/19/2005,11.33,35.12,10/30/2012,0.58,24_05_2010,0.14,0.05,0.5,0.16,0.05 2006_11_6,1230,4100,10/22/2012,7.4,5.8,29.4,1/3/2006,10.61,35.13,11/5/2012,0.83,24_05_2010,0.15,0.04,0.51,0.17,0.05 2006_12_18,350,2600,10/30/2012,3.7,1.3,80.1,1/9/2006,10.14,35.15,11/14/2012,0.66,2_6_2010,0.16,0.04,,0.16,0.03 2007_1_15,150,600,11/7/2012,4,4.1,153.6,1/16/2006,10,35.14,11/28/2012,0.47,2_6_2010,0.16,0.04,,0.17,0.04 2007_1_22,270,1700,11/14/2012,8.2,2,60.9,1/23/2006,9.79,35.05,12/5/2012,0.6,2_6_2010,0.04,0.03,,0.19,0.04 2007_1_29,240,1100,11/28/2012,5.4,2.2,27.8,2/2/2006,8.99,35.05,12/10/2012,0.62,2_6_2010,0.04,0.03,,0.18,0.05 2007_2_5,410,3700,12/5/2012,4.8,0.7,16.3,2/6/2006,8.73,35.02,12/18/2012,0.55,7_6_2010,0.08,0.04,,0.12,0.07 2007_2_16,1170,9600,12/10/2012,5.9,0.6,47.4,2/13/2006,8.83,35.16,1/9/2013,0.65,7_6_2010,0.07,0.04,,0.12,0.08 2007_2_20,760,5700,12/18/2012,7.8,1.2,4.9,2/21/2006,8.93,NA,1/14/2013,0.35,7_6_2010,0.16,0.05,,0.12,0.09 2007_2_26,1330,4300,1/9/2013,5.3,1,1.6,2/27/2006,7.94,35.17,1/21/2013,0.33,7_6_2010,0.16,0.04,,0.1,0.09 2007_3_7,430,5300,1/14/2013,5.3,0.8,0,3/6/2006,7.54,35.04,2/7/2013,0.36,14_06_2010,0.22,0,0.38,0.36,0.08 2007_3_12,410,3300,1/21/2013,7.2,1,4.9,3/15/2006,7.8,35.15,2/11/2013,0.5,14_06_2010,0.2,0,0.39,0.35,0.08 2007_3_20,1170,28200,2/7/2013,15.5,0.7,4.9,3/20/2006,7.42,35.14,2/19/2013,0.41,14_06_2010,0.15,0,0.29,0.35,0.08 2007_3_26,1430,15000,2/11/2013,21.1,0.6,3.3,3/29/2006,7.81,35.1,2/25/2013,0.41,14_06_2010,0.14,0,0.29,0.35,0.08 2007_4_10,2100,10900,2/19/2013,17.8,0.7,0,4/3/2006,8.49,34.01,3/4/2013,,21_06_2010,0,0,0.23,0.62,0.07 2007_4_16,3910,24500,2/25/2013,15.5,1.4,4.9,4/11/2006,8.73,NA,3/13/2013,0.66,21_06_2010,0,0,0.25,0.61,0.07 2007_4_23,1940,12300,3/13/2013,13.7,1.2,3.3,4/18/2006,9.44,NA,3/19/2013,1.09,21_06_2010,0,0,0.24,0.63,0.07 2007_4_30,410,2800,3/19/2013,18.3,1,0,4/25/2006,10.45,NA,3/25/2013,0.58,21_06_2010,0,0,0.23,0.63,0.07 2007_5_8,460,3300,3/25/2013,6.7,1,0,5/4/2006,9.99,35.13,4/3/2013,0.52,29_06_2010,0.12,0,0.05,0.29,0.11 2007_5_21,6980,33200,4/3/2013,7.1,1,6.5,5/8/2006,10.57,34.85,4/9/2013,0.65,29_06_2010,0.1,0.01,0.03,0.3,0.12 2007_6_4,3700,18500,4/9/2013,15.7,1.1,1.6,5/15/2006,11.96,NA,4/22/2013,1.06,29_06_2010,0.08,0,0.02,0.22,0.07 2007_6_11,1890,15200,4/17/2013,14.2,3,8.2,5/23/2006,10.88,34.95,4/29/2013,0.55,29_06_2010,0.06,0,0.02,0.23,0.08 2007_6_25,950,7600,4/22/2013,66.9,2.6,1.6,6/6/2006,13.52,35.22,5/7/2013,3.34,6_7_2010,0,0,0.12,,0.07 2007_7_2,1100,6300,4/29/2013,33.1,1.6,3.3,6/12/2006,14.11,35.28,5/15/2013,3.15,6_7_2010,0,0,,, 2007_7_9,1290,11000,5/7/2013,879.4,5.5,29.4,6/20/2006,14.71,35.2,5/20/2013,2.07,6_7_2010,0,0,0.15,, 2007_7_16,720,14000,5/15/2013,496.8,3.9,1.6,6/27/2006,14.79,35.13,5/29/2013,2.65,6_7_2010,0,0,0.14,,0.1 2007_7_23,1150,14600,5/20/2013,351.3,13.5,3.3,7/3/2006,16.63,35.18,6/3/2013,0.28,12_7_2010,0.07,0,0.14,0.94,0.07 2007_7_30,2190,22600,5/29/2013,7.9,3,0,7/10/2006,17.74,35.35,6/10/2013,0.1,12_7_2010,0.06,0,0.12,0.94,0.07 2007_8_6,1020,10400,6/3/2013,1.7,6.7,13.1,7/17/2006,19.04,NA,6/17/2013,0.51,12_7_2010,0.06,0,,0.94,0.07 2007_8_13,940,9000,6/10/2013,0.9,6.1,165,8/7/2006,17.13,35.24,6/24/2013,0.74,12_7_2010,0.08,0,0.11,0.94,0.06 2007_8_20,1580,11100,6/17/2013,213.5,101.8,29.4,8/14/2006,15.09,35.27,7/1/2013,1.26,19_07_2010,0.14,0.01,0.09,,0.12 2007_8_28,890,9300,6/24/2013,108.6,268.5,21.2,8/21/2006,17.02,NA,7/8/2013,0.46,19_07_2010,0.14,,0.07,,0.12 2007_9_3,1720,15900,7/1/2013,1625.9,1717.7,32.7,8/29/2006,15.93,35.25,7/15/2013,0.44,19_07_2010,0.13,0.02,0.02,,0.12 2007_9_10,1240,17600,7/8/2013,600.4,391.7,6.5,9/4/2006,15.86,35.25,7/22/2013,0.79,19_07_2010,0.13,0.02,0.02,,0.12 2007_9_17,1090,9600,7/15/2013,604.1,496.7,0,9/12/2006,17.23,35.34,7/30/2013,0.99,26_07_2010,0.15,0.03,0.33,0.3,0.55 2007_9_28,1900,18200,7/22/2013,178.6,26.9,49,9/25/2006,16.18,35.33,8/6/2013,0.85,26_07_2010,0.15,0.02,0.23,0.23, 2007_10_2,1820,16100,7/30/2013,446.4,11.9,19.6,10/3/2006,15.98,35.18,8/12/2013,2.49,26_07_2010,0.14,0.02,0.12,0.21,0.09 2007_10_8,1380,9000,8/6/2013,523.7,20.7,26.1,10/9/2006,16.51,NA,8/19/2013,0.87,26_07_2010,0.15,0.01,0.15,0.24,0.1 2007_10_25,2050,9500,8/12/2013,457.3,112.6,19.6,10/30/2006,15.16,34.89,8/27/2013,1.16,3_8_2010,0.11,0,0.16,,0.05 2007_10_30,1970,7200,8/19/2013,1086.4,28.6,14.7,11/6/2006,14.43,35.3,9/2/2013,1.52,3_8_2010,0.1,0,0.18,,0.07 2007_11_5,1550,6300,8/27/2013,908,69.8,58.8,12/12/2006,NA,NA,9/9/2013,0.96,3_8_2010,0.1,0,0.14,,0.06 2007_11_12,1530,5300,9/2/2013,1113,24.1,413.3,12/18/2006,11.55,34.38,9/17/2013,1.98,3_8_2010,0.09,0,0.14,,0.05 2007_11_22,1570,4000,9/9/2013,1617.4,32.9,746.5,1/15/2007,11.76,NA,9/23/2013,,11_8_2010,0.08,0,0.11,1.66,0.05 2007_12_11,740,5800,9/23/2013,560.8,11.2,62.1,1/22/2007,11.26,35.28,9/30/2013,0.98,11_8_2010,0.06,0,0.11,1.71,0.04 2008_1_28,430,2800,9/30/2013,235.6,7.6,4.9,1/29/2007,10.14,34.66,10/7/2013,1.75,11_8_2010,0.05,0,0.06,1.74,0.03 2008_2_13,650,7000,10/7/2013,566.4,2,40.8,2/5/2007,10.51,35.31,10/14/2013,1.35,11_8_2010,0.06,0,0.05,1.72,0.03 2008_2_20,900,7800,10/14/2013,262.7,6.5,40.8,2/16/2007,9.94,NA,10/30/2013,0.79,16_08_2010,0.87,0.23,0.92,3.22,0.11 2008_2_27,1650,14100,10/30/2013,28.7,2.3,19.6,2/20/2007,10.25,NA,11/4/2013,0.5,16_08_2010,0.86,0.23,0.93,3.19,0.11 2008_3_5,880,14000,11/4/2013,19.5,2.8,22.9,2/26/2007,9.94,NA,11/11/2013,0.78,16_08_2010,0.85,0.23,0.98,3.18,0.11 2008_3_17,1460,13600,11/11/2013,6.3,6.6,80,3/7/2007,9.94,NA,11/18/2013,0.51,16_08_2010,0.84,0.23,0.96,3.18,0.12 2008_3_31,2850,13600,11/18/2013,3.7,2,84.9,3/12/2007,10.45,NA,11/25/2013,0.37,31_08_2010,1.31,0.6,,3.58,0.09 2008_4_7,2660,25600,11/25/2013,5.5,2.8,86.6,3/20/2007,10.27,35.14,12/2/2013,0.38,31_08_2010,1.39,0.63,,3.62,0.1 2008_4_14,2640,18100,12/2/2013,3.6,2,50.6,3/26/2007,10.27,34.95,12/9/2013,0.33,31_08_2010,1.37,0.63,,3.64,0.1 2008_4_21,4670,34900,12/9/2013,5.7,0.9,37.6,4/10/2007,10.72,35.16,12/17/2013,0.51,31_08_2010,1.38,0.63,,3.68,0.12 2008_4_28,6500,35800,12/17/2013,3.9,1.1,11.4,4/16/2007,11.67,35.18,1/14/2014,0.35,6_9_2010,0.16,0.03,0.63,1.23,0.06 2008_5_6,5990,29400,1/14/2014,2.9,0.9,6.5,4/23/2007,11.8,35.18,1/20/2014,0.32,6_9_2010,0.17,0.02,0.55,1.21,0.07 2008_5_12,2230,10100,1/20/2014,2.9,1.8,3.3,4/30/2007,12.04,35.18,1/29/2014,0.31,6_9_2010,0.15,0.02,0.46,1.21,0.07 2008_5_19,1620,13500,1/29/2014,4.5,1.4,32.7,5/8/2007,12.43,35.11,2/10/2014,0.36,6_9_2010,0.16,0.02,0.43,1.22,0.06 2008_5_28,1170,15500,2/10/2014,6.9,0.8,0,5/21/2007,12.26,35.01,2/18/2014,0.27,13_09_2010,0.42,0.15,0.44,1.56,0.09 2008_6_2,1790,16400,2/18/2014,9,1,0,6/4/2007,13.99,35.22,3/5/2014,0.35,13_09_2010,0.44,0.16,0.4,1.5, 2008_6_9,3300,26400,3/5/2014,4.9,1.5,3.3,6/11/2007,15.14,35.23,3/11/2014,0.34,13_09_2010,0.39,0.13,0.39,1.63,0.13 2008_6_16,1550,19400,3/11/2014,3.2,1.4,29.4,6/18/2007,NA,NA,3/17/2014,0.58,13_09_2010,0.39,0.13,0.41,1.62,0.13 2008_6_23,2250,17200,3/17/2014,2.4,2.2,22.9,6/25/2007,15.19,35.04,3/25/2014,0.41,20_09_2010,0.11,0,,0.99,0.07 2008_6_30,2640,28300,3/25/2014,5.2,0.5,26.1,7/2/2007,14.72,34.99,3/31/2014,0.41,20_09_2010,0.11,0,0.47,1,0.07 2008_7_14,340,6500,3/31/2014,7.6,1.4,26.1,7/9/2007,14.83,34.74,4/9/2014,0.5,20_09_2010,0.13,0,0.38,1.01,0.07 2008_7_21,170,6200,4/9/2014,98.1,4,4.9,7/16/2007,14.97,35.03,4/14/2014,3.84,20_09_2010,0.13,0,0.4,1,0.07 2008_7_28,610,9200,4/14/2014,3042,1.7,73.5,7/23/2007,15.36,35.17,4/22/2014,0.57,27_09_2010,1.2,0.2,0.37,1.34,0.13 2008_8_20,1400,14200,4/22/2014,153.1,2.2,120.9,7/30/2007,15.54,35.07,4/28/2014,1.75,27_09_2010,1.2,0.2,0.36,1.36,0.14 2008_8_26,1400,10700,4/28/2014,362.3,3.2,26.1,8/6/2007,16.78,34.4,5/6/2014,1.41,27_09_2010,1.21,0.21,0.37,1.35,0.13 2008_9_2,2180,21700,5/6/2014,143.5,3.7,14.7,8/13/2007,16.31,35.17,5/12/2014,1.87,27_09_2010,1.2,0.22,0.35,1.35,0.14 2008_9_10,2970,20400,5/12/2014,92.1,1.3,8.2,8/20/2007,15.51,34.95,5/19/2014,0.42,4_10_2010,2.39,0.59,0.35,1.8,0.23 2008_9_15,2020,13400,5/19/2014,170.7,7.1,4.9,8/28/2007,16.75,35.2,6/2/2014,,4_10_2010,2.41,0.58,0.36,1.8,0.24 2008_9_29,2130,8200,6/2/2014,469.3,7.6,3.3,9/3/2007,16.4,35.23,6/9/2014,0.41,4_10_2010,,0.6,0.32,1.82,0.22 2008_9_29,940,4900,6/9/2014,663.4,14.7,4.9,9/10/2007,17.03,35.21,6/16/2014,0.49,4_10_2010,2.39,0.59,0.31,1.8,0.24 2008_10_6,2160,14700,6/16/2014,259.9,23.5,6.5,9/17/2007,16.89,35.19,6/23/2014,0.37,13_10_2010,3.55,0.75,0.35,1.99,0.26 2008_10_13,1590,9000,6/23/2014,30.4,147.8,0,9/28/2007,15.96,35.25,6/30/2014,0.92,13_10_2010,3.61,0.76,0.27,2.01,0.27 2008_10_21,2300,21000,6/30/2014,312,33.1,24.5,10/2/2007,15.84,35.31,7/7/2014,0.63,13_10_2010,3.59,0.75,0.16,2.01,0.27 2008_10_27,2160,15000,7/7/2014,625.4,21.5,6.5,10/8/2007,15.82,35.32,7/14/2014,0.52,13_10_2010,,,0.15,2.15,0.28 2008_11_3,2630,31200,7/14/2014,122,63.8,101.3,10/25/2007,15.37,35.16,7/21/2014,0.45,18_10_2010,6.01,0.76,0.49,2.68,0.31 2008_11_17,2050,9200,7/21/2014,752.2,54.7,53.9,10/30/2007,14.98,35.3,7/28/2014,0.59,18_10_2010,,0.76,0.47,2.71,0.31 2008_11_26,2420,8400,7/28/2014,217.8,127,151.2,11/5/2007,15.1,35.39,8/4/2014,0.35,18_10_2010,6.01,0.76,0.42,2.69,0.32 2008_12_1,2940,18300,8/4/2014,100.6,16.5,165.4,11/12/2007,14.67,35.41,8/18/2014,1.02,18_10_2010,6.03,0.76,0.45,2.71,0.33 2008_12_8,980,5600,8/18/2014,863.1,5.1,63.7,11/22/2007,13.88,35.38,8/26/2014,0.58,25_10_2010,3.18,0.31,0.02,2.36,0.21 2008_12_15,1640,7600,8/26/2014,3.8,1.3,597.9,11/26/2007,13.54,35.37,9/1/2014,1.36,25_10_2010,,,0.03,,0.24 2008_12_22,880,6500,9/1/2014,33.2,2.1,1094.5,12/11/2007,12.02,34.99,9/8/2014,0.35,25_10_2010,3.34,0.37,0,2.11,0.28 2009_1_5,1280,8400,9/8/2014,0.7,9.1,215.9,1/5/2008,NA,NA,9/16/2014,0.49,25_10_2010,3.15,0.32,0,,0.33 2009_1_13,730,2700,9/15/2014,10.3,3.1,122.6,1/28/2008,NA,NA,9/22/2014,0.41,1_11_2010,4.32,0.38,0.69,, 2009_1_21,1670,5000,9/22/2014,53.9,12.8,585.1,2/8/2008,NA,NA,9/29/2014,0.51,1_11_2010,,0.34,,, 2009_1_26,770,2900,9/29/2014,11.3,6,398.7,2/13/2008,9.96,35.2,10/13/2014,0.29,1_11_2010,4.11,0.34,,2.34,0.33 2009_2_11,850,3300,10/13/2014,13,3,31.1,2/20/2008,9.67,35.21,10/22/2014,0.24,1_11_2010,4.54,0.39,0.42,2.33,0.4 2009_2_16,860,4000,10/22/2014,25.2,0.9,13.1,2/27/2008,9.59,35.14,10/27/2014,0.27,10_11_2010,4.35,,0.25,,0.34 2009_2_23,760,3400,10/28/2014,21.3,1.4,11.5,3/5/2008,9.47,35.03,11/5/2014,0.35,10_11_2010,,0.26,0.66,3.73, 2009_3_2,670,7000,11/5/2014,14.9,2.7,3.3,3/17/2008,9.45,35.08,11/17/2014,0.23,10_11_2010,4.39,,,,0.34 2009_3_9,1050,7700,11/17/2014,13.3,2.1,6.6,3/31/2008,NA,NA,11/24/2014,0.23,10_11_2010,,0.24,0.79,3.58, 2009_3_16,2130,13500,11/24/2014,14.3,1.8,8.2,4/7/2008,9.6,35.09,12/2/2014,0.15,16_11_2010,5.01,0.1,,, 2009_3_23,4310,62900,12/2/2014,10.5,1.4,1.7,4/14/2008,9.72,34.96,12/8/2014,0.17,16_11_2010,4.84,0.09,0.02,2.52,0.33 2009_3_30,2800,69700,12/8/2014,7.1,1.5,5,4/21/2008,9.7,35.12,12/15/2014,0.11,16_11_2010,4.84,0.09,0,2.51,0.33 2009_4_6,4170,34100,12/15/2014,7.4,1.4,8.2,4/28/2008,10.69,35.02,1/5/2015,0.13,16_11_2010,4.81,0.09,0,2.51,0.34 2009_4_14,3390,20000,,,,,5/6/2008,11.49,35,1/19/2015,0.17,22_11_2010,8.85,0.21,0.23,3.48,0.43 2009_4_21,9680,51600,,,,,5/12/2008,12.97,35.05,1/27/2015,0.21,22_11_2010,8.87,0.21,0.39,3.46,0.43 2009_4_27,3670,27900,,,,,5/19/2008,12.11,35.12,2/2/2015,0.2,22_11_2010,8.87,0.21,0.22,3.47,0.43 2009_5_5,3890,28100,,,,,5/28/2008,12.51,35.07,2/9/2015,0.27,22_11_2010,8.88,0.21,0.22,3.52,0.43 2009_5_13,3780,43900,,,,,6/2/2008,14.4,35.04,2/16/2015,0.25,30_11_2010,5.43,0.08,0.22,2.66,0.4 2009_5_21,3350,32500,,,,,6/9/2008,13.25,35.15,3/10/2015,1.65,30_11_2010,5.4,0.08,0.23,2.65,0.39 2009_6_2,2970,32300,,,,,6/16/2008,13.92,35.15,3/16/2015,2.03,30_11_2010,5.37,0.07,0.11,2.62,0.38 2009_6_8,3110,40100,,,,,6/23/2008,14.26,35.06,3/23/2015,1.44,30_11_2010,5.36,0.07,0.1,2.63,0.38 2009_6_15,1600,57500,,,,,6/30/2008,14.41,35.05,3/30/2015,0.77,6_12_2010,6.14,0.07,0.3,2.74,0.41 2009_6_22,890,41700,,,,,7/14/2008,15.66,33.91,4/7/2015,1.79,6_12_2010,6.17,0.07,0.35,2.74,0.41 2009_6_29,800,49400,,,,,7/21/2008,14.81,35.12,4/13/2015,3.32,6_12_2010,5.36,0.06,0.17,2.47,0.38 2009_7_7,490,34400,,,,,7/28/2008,17.57,35.27,4/20/2015,0.74,6_12_2010,,0.06,0.16,,0.36 2009_7_13,420,20800,,,,,8/20/2008,15.36,34.72,4/27/2015,1.18,13_12_2010,5.83,0.08,0.17,2.69,0.38 2009_7_20,200,11300,,,,,8/26/2008,15.53,34.72,5/7/2015,2.04,13_12_2010,5.78,0.08,0.2,2.66,0.39 2009_7_27,470,18100,,,,,9/2/2008,NA,NA,5/11/2015,2.26,13_12_2010,5.94,0.08,0,2.94,0.41 2009_8_12,2380,43400,,,,,9/10/2008,NA,NA,5/20/2015,3.14,13_12_2010,5.92,0.08,0.06,2.93,0.41 2009_8_17,1480,18100,,,,,9/15/2008,16.25,33.86,5/27/2015,0.76,21_12_2010,5.94,0.09,0.21,2.44,0.4 2009_8_24,1820,24000,,,,,9/22/2008,15.18,35.18,6/3/2015,2.42,21_12_2010,5.96,0.09,0.28,2.44,0.41 2009_9_1,1130,17700,,,,,9/29/2008,14.26,NA,6/8/2015,1.39,21_12_2010,5.99,0.1,0.07,2.45,0.41 2009_9_7,1130,12400,,,,,10/6/2008,14.75,35.12,6/15/2015,0.59,21_12_2010,,0.1,,,0.39 2009_9_14,1600,8500,,,,,10/13/2008,14.79,35.04,6/22/2015,0.9,6_1_2011,5.62,0.11,0.07,2.25,0.53 2009_9_22,2480,15300,,,,,10/21/2008,14.31,35.02,6/29/2015,0.43,6_1_2011,5.64,0.1,0.05,2.27,0.52 2009_9_28,3510,33300,,,,,10/27/2008,NA,NA,7/6/2015,0.86,6_1_2011,5.51,0.11,0.07,2.07,0.43 2009_10_7,2680,15600,,,,,11/3/2008,13.31,35.12,7/14/2015,1.52,6_1_2011,,0.1,0.06,1.95,0.46 2009_10_12,2050,16300,,,,,11/17/2008,NA,NA,7/20/2015,0.91,17_01_2011,6.7,0.12,0.16,2.74,0.49 2009_10_19,4170,13000,,,,,11/26/2008,NA,NA,7/28/2015,1.39,17_01_2011,6.67,0.12,0.22,2.75,0.51 2009_10_26,3610,13800,,,,,12/1/2008,NA,NA,8/3/2015,1.53,17_01_2011,6.59,0.11,0.11,2.92,0.55 2009_11_9,3430,13600,,,,,12/8/2008,11.22,35.04,8/10/2015,2.29,17_01_2011,,0.11,,2.84,0.48 2009_12_1,1300,6200,,,,,12/15/2008,NA,NA,8/24/2015,0.98,25_01_2011,7.94,0.1,0.03,2.85,0.52 2009_12_9,1210,4500,,,,,12/22/2008,NA,NA,9/1/2015,1.09,25_01_2011,7.97,0.1,0.05,2.76,0.51 2009_12_15,1690,7000,,,,,1/5/2009,9.73,35.09,9/7/2015,2.04,25_01_2011,6.97,0.11,0,2.74,0.51 2009_12_21,780,4100,,,,,1/13/2009,9,35.02,9/16/2015,2.51,25_01_2011,,0.09,0,, 2010_1_4,1090,5600,,,,,1/21/2009,7.97,34.38,9/23/2015,1.68,31_01_2011,6.89,0.11,0,2.63,0.44 2010_1_11,830,6200,,,,,1/26/2009,NA,NA,9/29/2015,2.02,31_01_2011,6.89,0.12,0,2.65,0.46 2010_1_18,820,3200,,,,,2/11/2009,8.1,34.21,10/7/2015,1.01,31_01_2011,6.92,0.11,0,2.6,0.4 2010_1_26,1380,7000,,,,,2/16/2009,8.24,34.42,10/13/2015,0.72,31_01_2011,6.94,0.11,0,2.59,0.42 2010_2_1,770,3400,,,,,2/23/2009,8.39,34.83,10/19/2015,1.49,8_2_2011,7.09,0.15,0,2.63,0.44 2010_2_8,1300,5700,,,,,3/2/2009,8.54,34.99,10/27/2015,1.18,8_2_2011,7,0.14,0,2.65,0.44 2010_2_15,1670,8200,,,,,3/9/2009,8.49,34.98,11/2/2015,0.91,8_2_2011,7.04,0.14,0,2.71,0.44 2010_2_25,1200,5400,,,,,3/16/2009,9.05,35.22,11/16/2015,0.57,8_2_2011,,0.14,0,2.6,0.44 2010_3_1,1340,10100,,,,,3/23/2009,9.28,34.85,11/23/2015,0.52,14_02_2011,6.92,0.16,0,2.63,0.47 2010_3_8,1130,6100,,,,,3/30/2009,9.2,35.17,12/7/2015,0.27,14_02_2011,6.9,0.15,0,2.64,0.46 2010_3_15,1100,15000,,,,,4/6/2009,9.81,35,12/14/2015,0.34,14_02_2011,7.03,0.15,0,2.67,0.46 2010_3_23,1440,18600,,,,,4/14/2009,10.05,35.01,1/5/2016,0.32,14_02_2011,6.85,0.15,0,2.63,0.45 2010_4_7,1730,29600,,,,,4/21/2009,10.99,35.07,1/13/2016,0.4,22_02_2011,8.53,0.22,0.19,2.94,0.52 2010_4_12,2040,14000,,,,,4/27/2009,NA,NA,1/19/2016,0.37,22_02_2011,8.49,0.22,0.18,2.94,0.5 2010_4_19,2050,12200,,,,,5/5/2009,NA,NA,1/28/2016,0.5,22_02_2011,8.55,0.22,0.13,2.93,0.5 2010_4_26,1390,10400,,,,,5/13/2009,11.48,35.17,2/2/2016,0.5,22_02_2011,8.54,0.22,0.11,2.96,0.5 2010_5_4,1590,7300,,,,,5/21/2009,12.43,34.71,2/15/2016,0.43,28_02_2011,9.04,0.24,,,0.47 2010_5_10,1440,7300,,,,,6/2/2009,14.52,35.86,2/22/2016,0.57,28_02_2011,9.05,0.23,,,0.47 2010_5_17,2900,16000,,,,,6/8/2009,NA,NA,2/29/2016,0.54,28_02_2011,9.04,0.24,,,0.46 2010_5_24,4050,37900,,,,,6/15/2009,14.61,34.02,3/7/2016,0.69,28_02_2011,9.04,0.23,,,0.46 2010_6_2,5640,32900,,,,,6/22/2009,15.39,35.53,3/14/2016,0.64,7_3_2011,6.45,0.2,,,0.4 2010_6_7,6890,30500,,,,,6/29/2009,16.45,35.24,3/21/2016,0.95,7_3_2011,6.47,0.2,,,0.41 2010_6_14,10430,58900,,,,,7/7/2009,15.91,35.13,3/30/2016,1.1,7_3_2011,6.41,0.2,,,0.41 2010_6_21,8290,50900,,,,,7/13/2009,15.19,35.13,4/4/2016,0.84,7_3_2011,6.43,0.2,,,0.41 2010_6_29,6780,37600,,,,,7/20/2009,14.83,35.23,4/11/2016,0.61,14_03_2011,6.83,0.18,0.1,1.8,0.32 2010_7_5,5920,24300,,,,,7/27/2009,14.58,34.8,4/18/2016,1.46,14_03_2011,6.83,0.18,0.14,1.8,0.32 2010_7_12,4440,25400,,,,,8/11/2009,16.97,34.89,4/25/2016,1.33,14_03_2011,6.83,0.17,0.03,1.81,0.32 2010_7_19,3440,16600,,,,,8/17/2009,NA,NA,5/3/2016,1.36,14_03_2011,6.83,0.18,0.03,1.8,0.32 2010_7_26,1980,44300,,,,,8/24/2009,NA,NA,5/10/2016,2.31,22_03_2011,5.72,0.2,,,0.31 2010_8_3,3630,31500,,,,,9/1/2009,15.62,35.15,5/16/2016,0.4,22_03_2011,5.77,0.2,,,0.31 2010_8_11,4170,22900,,,,,9/7/2009,15.4,35.23,5/23/2016,0.3,22_03_2011,5.76,0.2,,,0.29 2010_8_16,3720,16000,,,,,9/14/2009,14.96,34.71,6/1/2016,0.19,22_03_2011,5.76,0.2,,,0.3 2010_9_2,1900,13900,,,,,9/22/2009,15.29,35.32,6/8/2016,0.32,28_03_2011,4.26,0.17,1.61,1.18,0.31 2010_9_6,3220,19700,,,,,9/28/2009,15.72,34.95,6/13/2016,0.83,28_03_2011,4.31,0.17,1.62,1.18,0.31 2010_9_13,2900,16000,,,,,10/7/2009,15.58,35.1,6/20/2016,0.52,28_03_2011,4.28,0.17,1.23,1.17,0.31 2010_9_20,2070,9000,,,,,10/12/2009,15.69,35.06,6/27/2016,0.87,28_03_2011,4.28,0.17,1.35,1.18,0.31 2010_9_27,2150,11200,,,,,10/19/2009,15.45,35.17,7/4/2016,0.88,6_4_2011,0.19,0.04,0.23,0.09,0.11 2010_10_4,4170,18300,,,,,10/26/2009,15.01,35.11,7/12/2016,1.13,6_4_2011,0.19,0.04,0.28,0.09,0.11 2010_10_13,3310,18000,,,,,11/9/2009,13.74,34.17,7/18/2016,0.48,6_4_2011,0.16,0.03,0.1,0.1,0.1 2010_10_18,3270,22100,,,,,12/1/2009,11.45,34.59,7/25/2016,1.53,6_4_2011,0.19,0.03,0.1,0.1,0.1 2010_10_25,2480,12500,,,,,12/9/2009,11.53,34.31,8/1/2016,1.28,11_4_2011,0.06,0.01,0.39,,0.04 2010_11_1,2480,13800,,,,,12/15/2009,10.37,34.39,8/15/2016,0.84,11_4_2011,0.07,0.01,0.44,,0.05 2010_11_10,3160,9100,,,,,12/21/2009,9.68,34.78,8/23/2016,3.84,11_4_2011,0.04,0.01,0.01,,0.04 2010_11_16,2920,9200,,,,,1/4/2010,8.65,34.94,9/1/2016,1.05,11_4_2011,0.04,0,0.01,,0.04 2010_11_22,2160,6000,,,,,1/11/2010,8.94,35.1,9/5/2016,1.51,18_04_2011,0.02,0,0.37,0.07,0.03 2010_11_30,2130,4600,,,,,1/18/2010,8,34.38,9/13/2016,1.4,18_04_2011,0.02,0,0.36,0.07, 2010_12_6,2680,6600,,,,,1/26/2010,8.35,34.79,9/19/2016,2.5,18_04_2011,0.02,0,0.26,0.08,0.03 2010_12_13,1750,7200,,,,,2/1/2010,8.64,35.06,9/28/2016,1.53,18_04_2011,0.02,0,0.24,0.07,0.03 2010_12_21,1960,6100,,,,,2/8/2010,NA,NA,10/10/2016,1.59,26_04_2011,0.04,0.02,0.29,0.5,0.07 2011_1_6,1780,5200,,,,,2/15/2010,7.76,34.74,10/19/2016,,26_04_2011,0.04,0.02,0.33,0.49,0.07 2011_1_17,1760,7000,,,,,2/25/2010,8.05,35.03,10/24/2016,0.94,26_04_2011,0.04,0.02,0.27,0.5,0.09 2011_1_25,1530,3600,,,,,3/1/2010,8.06,34.88,11/1/2016,0.61,26_04_2011,0.04,0.01,0.25,0.5,0.09 2011_1_25,1410,4100,,,,,3/8/2010,7.59,34.71,11/7/2016,0.95,16_05_2011,0.35,,0.4,2.16,0.14 2011_1_31,1570,4500,,,,,3/15/2010,8.05,35.13,11/14/2016,0.8,16_05_2011,0.37,,0.4,2.19,0.18 2011_2_8,2290,8000,,,,,3/23/2010,NA,NA,11/23/2016,1.09,16_05_2011,0.34,,0.56,2.15,0.19 2011_2_14,1620,4900,,,,,4/7/2010,8.54,34.73,11/28/2016,0.68,16_05_2011,,,0.53,,0.16 2011_2_22,1460,5300,,,,,4/12/2010,9.09,34.76,12/5/2016,0.63,1_6_2011,0.01,0,0,0.25,0.04 2011_2_28,2530,6600,,,,,4/19/2010,NA,NA,12/12/2016,0.51,1_6_2011,0,0,0,0.25,0.04 2011_3_7,2080,9600,,,,,4/26/2010,9.8,34.88,12/19/2016,0.63,1_6_2011,0,0,0,0.22,0.04 2011_3_14,2980,17900,,,,,5/4/2010,9.52,35.17,1/3/2017,0.55,1_6_2011,0,0,0,0.25,0.04 2011_3_22,3010,19300,,,,,5/10/2010,NA,NA,1/10/2017,0.51,6_6_2011,0,0,0.23,0.18,0.03 2011_3_28,5160,40700,,,,,5/17/2010,NA,NA,1/16/2017,0.62,6_6_2011,0,0,0.26,0.17,0.03 2011_4_6,3140,19700,,,,,5/24/2010,12.29,35.06,1/23/2017,0.8,6_6_2011,0,0,0.12,0.18,0.02 2011_4_11,3340,24600,,,,,6/2/2010,12.05,35.16,2/6/2017,0.67,6_6_2011,0,0,0.11,0.18,0.03 2011_4_18,3850,41700,,,,,6/7/2010,12.84,35.06,2/14/2017,0.67,14_06_2011,0,0,0,0.38,0.07 2011_4_26,750,6900,,,,,6/14/2010,13.33,35.08,2/20/2017,1.32,14_06_2011,0,0,0,0.38,0.07 2011_5_11,3310,19600,,,,,6/21/2010,13.42,35.06,3/1/2017,0.81,14_06_2011,0.03,0.01,0.44,0.39,0.09 2011_5_16,1320,13100,,,,,6/29/2010,16.48,35.04,3/6/2017,1.19,14_06_2011,0.03,0.01,0.55,0.35,0.07 2011_5_24,3100,28400,,,,,7/5/2010,16.26,35.08,3/14/2017,0.8,20_06_2011,0,0,0,,0.08 2011_6_1,1510,21500,,,,,7/12/2010,NA,35.02,3/22/2017,0.46,20_06_2011,0,0,0,0.48,0.08 2011_6_6,590,31100,,,,,7/19/2010,15.41,34.96,3/27/2017,0.49,20_06_2011,0,0,0.75,0.46,0.07 2011_6_14,500,20900,,,,,7/26/2010,15.74,34.99,4/3/2017,0.86,20_06_2011,0,0,0.86,0.45,0.07 2011_6_20,1130,25500,,,,,8/3/2010,15.57,35.06,4/10/2017,1.93,27_06_2011,0.03,0.01,,0.17,0.05 2011_6_27,430,19200,,,,,8/11/2010,16.28,35.06,4/18/2017,2.99,27_06_2011,0.03,0.01,0.29,0.19,0.05 2011_7_4,620,27000,,,,,8/16/2010,NA,NA,4/24/2017,1.33,27_06_2011,0.01,0.01,0.22,0.22,0.04 2011_7_11,270,10400,,,,,8/31/2010,14.97,35.1,5/2/2017,2.1,27_06_2011,0.01,0.01,0.2,0.22,0.04 2011_7_19,730,11100,,,,,9/2/2010,NA,NA,5/8/2017,1,4_7_2011,0,0,,0.27,0.06 2011_7_25,1160,16900,,,,,9/6/2010,16.31,35.12,5/17/2017,0.8,4_7_2011,0,0,0.27,0.25,0.05 2011_8_1,2250,26500,,,,,9/13/2010,16.05,35.06,5/22/2017,0.76,4_7_2011,0,0,0,0.25,0.04 2011_8_8,3620,30900,,,,,9/20/2010,15.7,35.03,5/31/2017,1.75,4_7_2011,0.01,0,0,0.23,0.04 2011_8_15,3330,27800,,,,,9/27/2010,15.24,35.23,6/12/2017,2.68,11_7_2011,0.06,0.02,0.3,0.41,0.05 2011_8_22,3700,20200,,,,,10/4/2010,15.18,34.94,6/19/2017,0.65,11_7_2011,0.06,0.02,0.31,0.42,0.05 2011_8_30,3970,31200,,,,,10/13/2010,15.06,35.12,6/26/2017,0.89,11_7_2011,0.07,0.01,0.16,0.33,0.05 2011_9_15,6960,25800,,,,,10/18/2010,14.43,34.77,7/3/2017,0.91,11_7_2011,0.07,0.01,0.18,0.32,0.05 2011_9_19,3210,11600,,,,,10/25/2010,14.61,35.26,7/7/2017,0.39,19_07_2011,0.66,0.09,0.97,1.56,0.14 2011_9_26,6380,21400,,,,,11/1/2010,14.26,35.22,7/17/2017,0.38,19_07_2011,0.68,0.1,0.97,1.55,0.14 2011_10_3,8100,28400,,,,,11/10/2010,13.02,NA,7/27/2017,1.08,19_07_2011,0.64,0.09,0.88,1.56,0.1 2011_10_12,3680,10900,,,,,11/16/2010,13.31,35.16,1/31/2017,,19_07_2011,0.64,0.09,0.88,1.56,0.1 2011_10_17,5800,14300,,,,,11/22/2010,12.34,34.46,8/4/2017,,25_07_2011,0.04,0.02,0.48,1.28,0.06 2011_10_25,4770,13200,,,,,11/30/2010,11.96,35.18,8/14/2017,0.89,25_07_2011,0.04,0.01,0.55,1.3,0.06 2011_11_8,3220,12800,,,,,12/6/2010,11,35.12,8/21/2017,0.97,25_07_2011,0.02,0.01,0.25,1.32,0.03 2011_11_16,3220,17500,,,,,12/13/2010,10.5,35.2,8/29/2017,0.39,25_07_2011,0.02,0,0.24,1.32,0.03 2011_11_21,3250,15400,,,,,12/21/2010,9.74,35.2,9/4/2017,0.9,1_8_2011,0.16,0.01,,0.78,0.05 2011_12_19,1740,4900,,,,,1/6/2011,9.35,35.28,9/15/2017,1.74,1_8_2011,0.13,0,0.36,0.77,0.05 2012_1_9,650,4300,,,,,1/17/2011,9.07,35.09,9/18/2017,1.36,1_8_2011,0.09,0,0.18,0.79,0.04 2012_1_16,580,2300,,,,,1/25/2011,8.7,35.03,9/25/2017,1.14,1_8_2011,0.1,0,0.19,0.79,0.04 2012_1_23,560,3400,,,,,1/31/2011,NA,NA,10/3/2017,0.77,8_8_2011,0.07,0.02,0.14,1.25,0.09 2012_1_30,750,2600,,,,,2/8/2011,8.44,35.12,10/25/2017,1.22,8_8_2011,0.07,0.02,0.17,1.25,0.1 2012_2_7,930,5700,,,,,2/14/2011,NA,NA,10/30/2017,1.22,8_8_2011,0.07,0.02,0.11,1.21,0.07 2012_2_13,860,2500,,,,,2/22/2011,8.6,34.81,11/6/2017,1.03,8_8_2011,0.07,0.02,0.11,1.2,0.06 2012_2_20,800,3100,,,,,2/28/2011,NA,NA,11/13/2017,0.92,15_08_2011,0.02,0.02,0.48,0.97,0.04 2012_2_27,810,3300,,,,,3/7/2011,NA,NA,11/21/2017,0.96,15_08_2011,0.02,0.01,0.59,0.96,0.05 2012_3_6,2020,10100,,,,,3/14/2011,8.55,34.81,11/28/2017,0.85,15_08_2011,0.02,0.01,0.54,0.94,0.05 2012_3_13,4440,19400,,,,,3/22/2011,8.96,35.04,12/4/2017,0.83,15_08_2011,0.02,0.02,0.49,0.94,0.05 2012_3_19,4060,32200,,,,,3/28/2011,NA,NA,12/12/2017,0.8,22_08_2011,0,0,0.55,0.9,0.04 2012_3_26,3870,19300,,,,,4/6/2011,9.75,35.04,12/18/2017,0.71,22_08_2011,0,0,0.55,0.9,0.04 2012_4_2,3250,27900,,,,,4/11/2011,NA,NA,1/9/2018,0.53,22_08_2011,0,0,0.4,0.83,0.04 2012_4_11,1770,16900,,,,,4/18/2011,10.75,35.16,1/22/2018,0.44,22_08_2011,0,0,0.41,0.82,0.04 2012_4_16,860,8900,,,,,4/26/2011,11.08,35.23,1/30/2018,0.58,30_08_2011,0.05,0.02,0.12,0.86,0.04 2012_4_24,960,10500,,,,,5/11/2011,12.54,35.08,2/5/2018,0.51,30_08_2011,0.04,0.02,0.14,0.86,0.04 2012_5_1,560,3400,,,,,5/16/2011,11.93,35.12,2/12/2018,0.55,30_08_2011,0.02,0.01,,1.14,0.02 2012_5_8,1530,12200,,,,,5/24/2011,11.86,35.19,2/19/2018,1.29,30_08_2011,0.02,0.01,0.11,1.14,0.02 2012_5_14,2770,21100,,,,,6/1/2011,12.53,35.26,3/5/2018,0.42,15_09_2011,0.84,0.27,0.32,2.05,0.2 2012_5_21,1920,16500,,,,,6/6/2011,13.93,35.25,3/12/2018,0.35,15_09_2011,0.81,0.27,0.26,2.06,0.2 2012_5_28,3220,25200,,,,,6/14/2011,13.24,35.18,3/26/2018,0.95,15_09_2011,0.83,0.3,0.24,2.06,0.2 2012_6_11,2510,44500,,,,,6/20/2011,NA,NA,4/5/2018,1.02,15_09_2011,0.82,0.3,0.26,2.06,0.2 2012_6_18,1010,19700,,,,,6/27/2011,14.35,35.21,4/10/2018,3.95,19_09_2011,3.09,0.32,0.41,3.02,0.28 2012_6_25,720,12200,,,,,7/4/2011,15.34,35.28,,,19_09_2011,3.09,0.32,0.37,3.02,0.28 2012_7_2,820,12100,,,,,7/11/2011,15.19,35.21,,,19_09_2011,3.1,0.32,0.3,2.98,0.28 2012_7_9,1250,22000,,,,,7/19/2011,14.11,35.21,,,19_09_2011,3.07,0.32,0.3,2.97,0.28 2012_7_23,1770,27800,,,,,7/25/2011,15.4,35.27,,,26_09_2011,0.1,0.08,0.08,1.17,0.04 2012_7_30,1160,9900,,,,,8/1/2011,16.95,35.25,,,26_09_2011,0.11,0.08,0.11,1.17,0.04 2012_8_6,3150,15200,,,,,8/8/2011,15.76,35.19,,,26_09_2011,0.1,0.07,0.05,1.11,0.04 2012_8_14,1070,9000,,,,,8/15/2011,NA,NA,,,26_09_2011,0.12,0.07,0.04,1.11,0.04 2012_8_20,8310,60700,,,,,8/22/2011,16.31,NA,,,3_10_2011,0.11,0.07,0.24,1.99,0.08 2012_9_3,1780,8200,,,,,8/30/2011,15.98,35.21,,,3_10_2011,0.1,0.07,0.25,1.99,0.08 2012_9_10,2560,17500,,,,,9/15/2011,15.5,35.2,,,3_10_2011,0.07,0.06,0.09,1.99,0.07 2012_9_17,1870,11200,,,,,9/19/2011,14.97,35.22,,,3_10_2011,0.07,0.07,0.1,1.98,0.06 2012_9_26,2270,22500,,,,,9/26/2011,15.26,35.25,,,12_10_2011,3.31,0.24,0.31,3.88,0.27 2012_10_8,1430,9700,,,,,10/3/2011,15.59,35.29,,,12_10_2011,3.34,0.24,0.3,3.89,0.27 2012_10_15,1180,8400,,,,,10/12/2011,14.85,35.27,,,12_10_2011,3.39,0.23,0.18,3.89,0.26 2012_10_22,1680,14100,,,,,10/17/2011,14.91,35.29,,,12_10_2011,3.4,0.23,0.14,3.89,0.26 2012_10_30,1250,5200,,,,,10/25/2011,14.56,35.17,,,17_10_2011,3.07,0.18,0.17,3.71,0.26 2012_11_7,2580,10400,,,,,11/1/2011,14.25,35.16,,,17_10_2011,3.08,0.17,0.29,3.71,0.27 2012_11_14,3340,6600,,,,,11/8/2011,14.09,35.36,,,17_10_2011,3.07,0.17,0.18,3.72,0.24 2012_11_28,3600,7000,,,,,11/16/2011,14.14,35.39,,,17_10_2011,3.08,0.17,0.16,3.72,0.24 2012_12_5,2390,16500,,,,,11/21/2011,14.12,35.4,,,25_10_2011,3.52,0.51,0.4,4.76,0.29 2012_12_10,2140,10100,,,,,12/19/2011,10.99,34.56,,,25_10_2011,3.53,0.51,0.41,4.74,0.29 2012_12_18,3190,7700,,,,,1/9/2012,10.86,34.97,,,25_10_2011,3.53,0.51,0.31,4.74,0.29 2013_1_9,700,2700,,,,,1/16/2012,10.44,35.09,,,25_10_2011,3.54,0.51,0.28,4.74,0.29 2013_1_14,510,3900,,,,,1/23/2012,10.44,35.04,,,1_11_2011,4.08,0.51,0.2,4.04,0.32 2013_1_21,580,4100,,,,,1/30/2012,10.38,35.2,,,1_11_2011,4.1,0.51,0.2,4.07,0.32 2013_2_7,580,7400,,,,,2/7/2012,9.48,35.29,,,1_11_2011,4.09,0.51,0.15,4.05,0.31 2013_2_11,690,3200,,,,,2/13/2012,9.21,35.11,,,1_11_2011,4.09,0.51,0.15,4.04,0.31 2013_2_19,550,3900,,,,,2/20/2012,9.13,35.17,,,8_11_2011,4.15,0.23,0.27,3.19,0.36 2013_2_25,900,3700,,,,,2/27/2012,9.37,35.12,,,8_11_2011,4.13,0.23,0.23,3.19,0.36 2013_3_6,2130,17600,,,,,3/6/2012,9.45,35.14,,,8_11_2011,4.11,0.23,0.03,3.19,0.35 2013_3_13,1810,13100,,,,,3/13/2012,9.57,35.25,,,8_11_2011,4.11,0.23,0.03,3.2,0.35 2013_3_19,2660,15200,,,,,3/19/2012,9.56,35.16,,,16_11_2011,4,0.13,0.4,2.5,0.25 2013_3_25,6380,30100,,,,,3/26/2012,9.76,35.3,,,16_11_2011,4.05,0.13,0.39,2.52,0.25 2013_4_3,3020,14400,,,,,4/2/2012,10.1,35.33,,,16_11_2011,3.94,0.12,0.4,2.51,0.26 2013_4_9,1880,11600,,,,,4/11/2012,9.98,35.17,,,16_11_2011,3.96,0.13,,2.5,0.25 2013_4_17,1000,8500,,,,,4/16/2012,10.14,35.33,,,21_11_2011,3.84,0.12,0.38,2.34,0.25 2013_4_22,1410,13400,,,,,4/24/2012,10.34,35.26,,,21_11_2011,3.85,0.12,0.4,2.34,0.25 2013_4_29,2610,19600,,,,,5/1/2012,10.32,35.18,,,21_11_2011,3.81,0.12,0.39,2.33,0.25 2013_5_7,1980,11500,,,,,5/8/2012,10.9,35.26,,,21_11_2011,,0.12,0.36,2.3,0.25 2013_5_15,2370,22300,,,,,5/14/2012,11.32,34.79,,,19_12_2011,10.23,0.2,0.73,5.39,0.4 2013_5_20,1860,14900,,,,,5/21/2012,11.4,35.12,,,19_12_2011,10.31,0.2,0.64,5.38,0.39 2013_5_29,330,5900,,,,,5/28/2012,12.95,35.25,,,19_12_2011,10.32,0.2,0.61,5.37,0.42 2013_6_3,40,1500,,,,,6/11/2012,12.79,35.08,,,19_12_2011,10.38,0.2,0.67,5.39,0.42 2013_6_10,140,5300,,,,,6/18/2012,13.57,35.09,,,9_1_2012,8.11,0.18,0.54,3.98,0.4 2013_6_17,40,1700,,,,,6/25/2012,13.98,34.56,,,9_1_2012,8.1,0.18,0.53,3.97,0.41 2013_6_24,110,16900,,,,,7/2/2012,14.07,35.09,,,9_1_2012,8.12,0.17,0.65,3.97,0.38 2013_7_1,870,19300,,,,,7/9/2012,15.07,34.49,,,9_1_2012,8.11,0.16,0.68,3.96,0.38 2013_7_8,490,10700,,,,,7/19/2012,14.13,34.93,,,16_01_2012,6.63,0.07,0.56,3.66,0.4 2013_7_15,1430,18200,,,,,7/23/2012,15.97,35.07,,,16_01_2012,6.66,0.08,,3.69,0.4 2013_7_22,2670,18700,,,,,7/30/2012,15.05,35.09,,,16_01_2012,6.72,0.07,0.44,3.93,0.41 2013_7_30,3610,21400,,,,,8/6/2012,15.42,35.17,,,16_01_2012,6.71,0.08,0.41,3.91,0.39 2013_8_6,1080,8400,,,,,8/14/2012,17.38,35.2,,,23_01_2012,6.88,0.14,0.4,3.65,0.54 2013_8_12,1680,16900,,,,,8/20/2012,17.81,34.86,,,23_01_2012,6.9,0.14,,3.65,0.54 2013_8_19,1940,35700,,,,,9/3/2012,15.84,34.75,,,23_01_2012,6.92,0.14,,3.61,0.53 2013_8_27,3620,38500,,,,,9/10/2012,16.32,35.23,,,23_01_2012,6.91,0.14,0.48,3.6,0.53 2013_9_2,1210,10000,,,,,9/17/2012,16.12,35.15,,,30_01_2012,6.74,0.24,0.64,3.29,0.61 2013_9_9,1390,16500,,,,,9/26/2012,15.07,35.17,,,30_01_2012,6.74,0.24,0.62,3.26,0.58 2013_9_23,2590,34900,,,,,10/8/2012,14.78,35.13,,,30_01_2012,6.74,0.25,0.52,3.23,0.53 2013_9_30,960,16100,,,,,10/15/2012,14.17,34.67,,,30_01_2012,6.73,0.26,0.5,3.24,0.53 2013_10_7,810,11000,,,,,10/22/2012,14.48,35.1,,,7_2_2012,6.89,0.26,,3.34,0.44 2013_10_14,1220,9400,,,,,10/30/2012,14.03,35.08,,,7_2_2012,6.93,0.25,,3.31,0.44 2013_10_30,1330,9800,,,,,11/7/2012,12.87,34.77,,,13_02_2012,7.33,0.32,0.19,3.85,0.46 2013_11_4,430,5400,,,,,11/14/2012,13,35.05,,,13_02_2012,7.89,0.29,0.22,3.97,0.45 2013_11_11,710,6900,,,,,11/28/2012,11.79,34.26,,,20_02_2012,7.42,0.3,0.22,3.84,0.56 2013_11_18,760,4600,,,,,12/5/2012,11.87,34.76,,,20_02_2012,7.49,0.3,0.2,3.88, 2013_11_25,630,5800,,,,,12/10/2012,11.46,34.76,,,20_02_2012,7.75,0.32,0.06,3.88,0.53 2013_12_2,480,6600,,,,,12/18/2012,10.93,34.73,,,20_02_2012,7.75,0.32,0.04,3.87,0.53 2013_12_9,390,3600,,,,,1/9/2013,10.6241,34.5,,,27_02_2012,8.03,0.37,,3.44,0.53 2013_12_17,350,4000,,,,,1/14/2013,10.78,35.03,,,27_02_2012,8.03,0.38,,3.59,0.53 2014_1_14,290,2200,,,,,1/21/2013,10.06,35.03,,,27_02_2012,8.17,0.37,,3.62,0.52 2014_1_20,150,900,,,,,2/7/2013,9,34.54,,,27_02_2012,8.17,0.37,,3.6,0.52 2014_1_29,130,1700,,,,,2/11/2013,9.1,34.66,,,6_3_2012,6.24,0.32,0.13,3.38,0.3 2014_2_10,70,900,,,,,2/19/2013,9.25,34.96,,,6_3_2012,6.25,0.33,0.13,3.26,0.3 2014_2_18,40,600,,,,,2/25/2013,8.35,34.83,,,6_3_2012,6.34,0.38,0.23,3.48,0.4 2014_3_5,50,900,,,,,3/6/2013,8.53,35.13,,,6_3_2012,6.31,0.38,0.25,3.44,0.39 2014_3_11,90,3200,,,,,3/13/2013,8.21,35.16,,,13_03_2012,6.12,0.39,0.41,3.29,0.46 2014_3_17,350,10100,,,,,3/19/2013,7.99,34.77,,,13_03_2012,6.09,0.39,0.4,3.3,0.46 2014_3_25,380,26600,,,,,3/25/2013,7.99,35.08,,,13_03_2012,6.1,0.4,0.34,3.31,0.44 2014_3_31,430,8300,,,,,4/3/2013,7.63,35.11,,,13_03_2012,6.1,0.4,0.34,3.3,0.44 2014_4_9,870,9100,,,,,4/9/2013,7.26,35,,,19_03_2012,5.7,0.32,0.2,3.06,0.39 2014_4_14,600,5200,,,,,4/17/2013,8.01,34.91,,,19_03_2012,5.74,0.32,0.21,3.16,0.39 2014_4_22,1710,12300,,,,,4/22/2013,8.86,34.77,,,19_03_2012,5.85,0.34,0.13,3.15,0.36 2014_4_28,1400,10000,,,,,4/29/2013,8.22,35.04,,,19_03_2012,5.89,0.34,0.13,3.16,0.37 2014_5_6,270,3300,,,,,5/7/2013,9.84,35.01,,,26_03_2012,5.37,0.3,0.49,,0.35 2014_5_12,770,7600,,,,,5/15/2013,9.44,35.13,,,26_03_2012,5.37,0.3,0.53,,0.35 2014_5_19,380,3200,,,,,5/20/2013,10.49,34.92,,,26_03_2012,5.3,0.26,0.5,,0.35 2014_5_28,1390,11100,,,,,5/29/2013,10.36,35.19,,,26_03_2012,5.34,0.25,0.47,,0.35 2014_6_2,1460,19900,,,,,6/3/2013,11.56,35.17,,,2_4_2012,2.71,0.16,0.24,1.18,0.25 2014_6_9,740,11400,,,,,6/10/2013,12.37,35.1,,,2_4_2012,2.71,0.16,,1.2,0.25 2014_6_16,1030,35000,,,,,6/17/2013,12.45,35.1,,,2_4_2012,2.68,0.1,0.29,1.16,0.23 2014_6_23,230,18500,,,,,6/24/2013,12.32,35.03,,,2_4_2012,2.68,0.08,0.28,1.16,0.23 2014_6_30,340,5800,,,,,7/1/2013,13.14,35.16,,,11_4_2012,0.75,0.08,0.22,0.43,0.16 2014_7_7,280,11100,,,,,7/8/2013,15.67,35.14,,,11_4_2012,0.75,0.08,0.18,0.44,0.16 2014_7_14,360,9000,,,,,7/15/2013,17.28,35.25,,,11_4_2012,0.7,0.08,0.16,0.44,0.16 2014_7_21,1250,13500,,,,,7/22/2013,17.45,35.18,,,11_4_2012,0.71,0.08,0.18,0.42,0.17 2014_7_28,1390,9100,,,,,7/30/2013,16.3,34.9,,,16_04_2012,0.3,0.06,,0.14,0.13 2014_8_4,2710,12900,,,,,8/6/2013,16.57,35.06,,,16_04_2012,0.3,0.06,0.34,0.14,0.13 2014_8_18,2690,10600,,,,,8/12/2013,15.96,35.12,,,16_04_2012,0.29,0.06,0.18,0.29,0.12 2014_8_26,6210,20400,,,,,8/19/2013,16.57,35.11,,,16_04_2012,0.29,0.05,0.17,0.29,0.12 2014_9_1,14060,50100,,,,,8/27/2013,17.17,35.18,,,24_04_2012,0.1,0.06,0.25,0.3,0.09 2014_9_8,3480,13800,,,,,9/2/2013,16.39,35.13,,,24_04_2012,0.1,0.06,0.22,0.29,0.09 2014_9_15,780,5600,,,,,9/9/2013,15.75,35.14,,,24_04_2012,0.11,0.06,0.17,0.25,0.08 2014_9_22,2650,18300,,,,,9/23/2013,15.13,35.16,,,24_04_2012,0.11,0.06,0.16,0.23,0.08 2014_9_29,2570,14200,,,,,9/30/2013,15.91,35.12,,,1_5_2012,0.31,0.07,0.32,1.46,0.15 2014_10_13,2880,8900,,,,,10/7/2013,16.23,35.13,,,1_5_2012,0.33,0.07,0.36,1.46,0.15 2014_10_22,1860,6500,,,,,10/14/2013,15.44,35.03,,,1_5_2012,0.32,0.06,0.16,1.32,0.12 2014_10_28,2790,11300,,,,,10/30/2013,14.46,35.08,,,1_5_2012,0.32,0.06,0.14,1.33,0.11 2014_11_5,1570,8000,,,,,11/4/2013,13.93,34.97,,,8_5_2012,0.42,0.05,1.03,1.57,0.12 2014_11_17,1040,5600,,,,,11/11/2013,13.51,34.78,,,8_5_2012,0.42,0.05,1.03,1.53,0.12 2014_11_23,1350,7000,,,,,11/18/2013,13.1,34.78,,,8_5_2012,0.4,0.05,0.56,1.62,0.1 2014_12_2,1550,15200,,,,,11/25/2013,12.6,35.08,,,8_5_2012,0.41,0.05,0.57,1.61,0.11 2014_12_8,1270,6400,,,,,12/2/2013,12.21,35.1,,,14_05_2012,2.72,0.11,0.45,1.62,0.15 2014_12_15,1580,7000,,,,,12/9/2013,11.86,35.1,,,14_05_2012,2.73,0.11,0.45,1.62,0.15 2015_1_5,630,4300,,,,,12/17/2013,NA,NA,,,14_05_2012,2.71,0.1,0.46,1.59,0.14 2015_1_19,440,2300,,,,,1/14/2014,9.61,34.09,,,14_05_2012,2.75,0.1,0.46,1.57,0.14 2015_1_27,690,3800,,,,,1/20/2014,9.53,33.46,,,21_05_2012,0.08,0.02,,0.33,0.05 2015_2_2,460,3900,,,,,1/29/2014,9.78,34.81,,,21_05_2012,0.09,0.01,,0.31,0.05 2015_2_9,1050,9400,,,,,2/10/2014,9.33,35.05,,,21_05_2012,0.07,0.01,,0.33,0.03 2015_2_16,680,3200,,,,,2/18/2014,9.2,35.2,,,21_05_2012,0.07,0.01,,0.33,0.03 2015_3_10,920,9000,,,,,3/5/2014,8.9,34.87,,,28_05_2012,0.07,0.01,0.45,0.17,0.04 2015_3_16,1460,10200,,,,,3/11/2014,9.37,35.15,,,28_05_2012,0.07,0.01,,0.21,0.03 2015_3_23,1240,10500,,,,,3/17/2014,NA,NA,,,28_05_2012,0.05,0,0.21,,0.02 2015_3_30,2170,27600,,,,,3/25/2014,9.4,35.07,,,28_05_2012,0.05,0,0.19,0.22,0.02 2015_4_7,3410,39100,,,,,3/31/2014,9.48,35.09,,,11_6_2012,0.1,0.02,0.41,0.36,0.08 2015_4_13,1560,24200,,,,,4/9/2014,10.2,34.83,,,11_6_2012,0.1,0.02,0.41,0.36,0.08 2015_4_20,1790,64300,,,,,4/14/2014,10.42,34.63,,,11_6_2012,0.09,0.02,0.38,0.34,0.07 2015_4_27,810,10500,,,,,4/22/2014,10.37,35.22,,,11_6_2012,0.09,0.02,0.38,0.33,0.07 2015_5_7,540,8500,,,,,4/28/2014,10.97,35.25,,,18_06_2012,0.03,0.01,,0.13,0.02 2015_5_11,260,4900,,,,,5/6/2014,11.33,35.21,,,18_06_2012,0.03,0.01,,0.11,0.02 2015_5_27,580,25500,,,,,5/12/2014,10.87,35.28,,,18_06_2012,0.03,0,,0.08,0.02 2015_6_3,230,13400,,,,,5/19/2014,12.39,35.13,,,18_06_2012,0.03,0,,0.08,0.02 2015_6_8,280,11100,,,,,5/28/2014,13.66,34.96,,,25_06_2012,,,,, 2015_6_15,720,36500,,,,,6/2/2014,13.49,35.15,,,25_06_2012,,,,, 2015_6_22,560,18100,,,,,6/9/2014,14.08,35.19,,,25_06_2012,,,,, 2015_6_29,480,16300,,,,,6/16/2014,15.62,35.2,,,25_06_2012,,,,, 2015_7_6,310,7500,,,,,6/23/2014,17.21,35.24,,,2_7_2012,0.09,0.01,0.1,0.21,0.02 2015_7_14,80,4800,,,,,6/30/2014,16.09,35.1,,,2_7_2012,0.09,0.01,0.11,0.19,0.02 2015_7_20,480,18600,,,,,7/7/2014,17.07,35.1,,,2_7_2012,0.08,0.01,0.23,0.17,0.04 2015_7_28,1070,13700,,,,,7/14/2014,15.93,35.06,,,2_7_2012,0.08,0.01,0.23,0.17,0.04 2015_8_3,1340,14800,,,,,7/22/2014,17.12,35.1,,,9_7_2012,2.7,0.07,0.57,1.37,0.09 2015_8_10,2030,13500,,,,,7/28/2014,18.11,35.09,,,9_7_2012,2.7,0.07,0.65,1.37,0.09 2015_8_17,3560,18100,,,,,8/4/2014,NA,NA,,,9_7_2012,2.65,0.07,0.07,1.35,0.07 2015_8_24,3910,18500,,,,,8/18/2014,15.1869,35.079,,,9_7_2012,2.63,0.07,0.06,1.35,0.07 2015_9_1,3450,17500,,,,,8/26/2014,15.6887,35.093,,,23_07_2012,0.04,0,0,0.11,0.02 2015_9_7,1060,8200,,,,,9/1/2014,16.1252,35.0869,,,23_07_2012,0.04,0,0,0.11,0.03 2015_9_16,1620,6500,,,,,9/8/2014,16.7622,35.0097,,,23_07_2012,0.04,0,0,0.1,0.02 2015_9_23,2700,11200,,,,,9/15/2014,16.2017,35.1713,,,23_07_2012,0.04,0,0,0.1,0.02 2015_9_29,1350,7200,,,,,9/22/2014,17.0227,35.1331,,,30_07_2012,0,0,0.96,0.53,0.04 2015_10_7,3770,12200,,,,,9/29/2014,17.2424,35.1596,,,30_07_2012,0,0,0.84,0.53,0.05 2015_10_13,3790,16700,,,,,10/13/2014,16.0766,35.1626,,,30_07_2012,0,0,0.37,0.52,0.03 2015_10_19,8390,25200,,,,,10/22/2014,NA,NA,,,30_07_2012,0,0,0.37,0.52,0.03 2015_10_27,9670,25100,,,,,10/28/2014,14.9915,35.1989,,,6_8_2012,0.11,0,0.85,0.41,0.07 2015_11_2,4700,20300,,,,,11/5/2014,14.4714,34.8955,,,6_8_2012,0.11,0,0.73,0.41,0.07 2015_11_16,2900,8600,,,,,11/17/2014,13.3915,34.0594,,,6_8_2012,0.12,0,0.44,0.38,0.05 2015_11_23,2880,4900,,,,,11/24/2014,13.6023,35.2234,,,6_8_2012,0.12,0,0.44,0.38,0.05 2015_12_7,870,12900,,,,,12/2/2014,13.1861,35.1577,,,14_08_2012,0.08,0.02,0.9,0.36,0.06 2015_12_15,630,4200,,,,,12/8/2014,12.4784,35.1197,,,14_08_2012,0.08,0.02,0.83,0.35,0.05 2016_1_5,280,1800,,,,,12/15/2014,11.987,35.1901,,,14_08_2012,0.06,0.01,0.48,0.38,0.03 2016_1_13,630,4200,,,,,Jan_14_2014,9.5523,33.9504,,,14_08_2012,0.06,0.01,0.5,0.38,0.04 2016_1_19,440,3500,,,,,Jan_14_2014,9.5419,33.946,,,20_08_2012,0.88,0.1,1.32,2.01,0.17 2016_1_28,210,700,,,,,Jan_20_2014,9.5674,33.4973,,,20_08_2012,0.91,0.1,1.28,2,0.17 2016_2_2,320,1300,,,,,Jan_20_2014,9.5591,33.4795,,,20_08_2012,1,0.09,1.12,1.94,0.15 2016_2_10,220,4600,,,,,Jan_20_2014,9.5537,33.4707,,,20_08_2012,1.01,0.09,1.12,1.94,0.15 2016_2_15,170,500,,,,,Jan_29_2014,9.6958,34.7608,,,3_9_2012,,0.17,0.87,3.1,0.17 2016_2_23,280,1100,,,,,Jan_29_2014,9.6965,34.7601,,,3_9_2012,,0.17,0.79,3.11,0.17 2016_2_29,660,2700,,,,,Jan_29_2014,9.6956,34.7591,,,3_9_2012,,0.17,0.63,3.05,0.14 2016_3_7,1320,10100,,,,,Feb_10_2014,9.3292,35.0467,,,3_9_2012,,0.17,0.63,3.04,0.14 2016_3_14,2240,21400,,,,,Feb_10_2014,9.3291,35.0465,,,10_9_2012,0.03,0.02,0.8,1.87,0.11 2016_3_21,2440,31700,,,,,Feb_10_2014,9.3289,35.0464,,,10_9_2012,0.03,0.02,0.79,1.87,0.11 2016_3_30,2590,31100,,,,,Feb_18_2014,9.1981,35.2021,,,10_9_2012,0.03,0.02,0.62,1.88,0.13 2016_4_4,6120,37700,,,,,Feb_18_2014,9.1987,35.2022,,,10_9_2012,0.03,0.02,0.6,1.94,0.16 2016_4_11,7980,36300,,,,,Feb_18_2014,9.199,35.202,,,17_09_2012,0.07,0.02,0.79,0.31,0.09 2016_4_18,4060,19500,,,,,Feb_18_2014,9.1989,35.2021,,,17_09_2012,0.07,0.02,0.75,0.31,0.08 2016_4_25,3470,16400,,,,,Mar_11_2014,9.3958,35.1543,,,17_09_2012,0.05,0.02,0.53,0.29,0.07 2016_5_3,5550,26200,,,,,Mar_11_2014,9.3959,35.1542,,,17_09_2012,0.03,0.02,0.55,0.3,0.09 2016_5_10,30,800,,,,,Mar_11_2014,9.3957,35.1541,,,26_09_2012,1.27,0.45,1.07,2.18,0.24 2016_5_16,130,2100,,,,,Mar_11_2014,9.3956,35.1541,,,26_09_2012,1.27,0.45,0.91,2.17,0.25 2016_5_23,30,300,,,,,Mar_17_2014,9.6187,34.9347,,,26_09_2012,1.28,0.45,0.57,2.13,0.22 2016_6_1,20,3100,,,,,Mar_17_2014,9.6185,34.9347,,,26_09_2012,1.29,0.45,0.55,2.13,0.22 2016_6_8,10,3600,,,,,Mar_17_2014,9.6184,34.9346,,,8_10_2012,2.08,0.58,0.45,2.03,0.31 2016_6_13,0,1200,,,,,Mar_17_2014,9.6183,34.9346,,,8_10_2012,2.06,0.59,,2.07,0.31 2016_6_20,430,4900,,,,,Mar_25_2014,9.404,35.072,,,8_10_2012,1.73,0.46,0.17,1.84,0.25 2016_6_27,640,11200,,,,,Mar_25_2014,9.4043,35.0718,,,8_10_2012,1.73,0.46,,1.86,0.25 2016_7_4,70,6400,,,,,Mar_25_2014,9.4044,35.0717,,,15_10_2012,5.8,1.12,0.14,3.81,0.39 2016_7_12,180,8300,,,,,Mar_25_2014,9.4042,35.0718,,,15_10_2012,5.73,1.1,0.14,3.81,0.39 2016_7_18,70,17800,,,,,Mar_31_2014,9.4959,35.0922,,,15_10_2012,5.9,1.11,0.21,3.35,0.32 2016_7_25,550,15700,,,,,Mar_31_2014,9.4956,35.0922,,,15_10_2012,5.91,,0.21,3.35,0.32 2016_8_1,470,8600,,,,,Mar_31_2014,9.4952,35.0921,,,22_10_2012,3.08,0.92,,2.69,0.32 2016_8_8,950,10400,,,,,Mar_31_2014,9.4946,35.0921,,,22_10_2012,3.09,0.92,0.14,2.67,0.31 2016_8_15,2790,24300,,,,,Apr_09_2014,10.2569,34.8537,,,22_10_2012,3.14,0.94,,2.66,0.3 2016_8_22,4880,30700,,,,,Apr_09_2014,10.2561,34.8538,,,22_10_2012,3.14,0.94,0.24,2.66,0.3 2016_9_1,910,14500,,,,,Apr_09_2014,10.2559,34.8539,,,30_10_2012,4.14,1.02,0.8,3.82,0.33 2016_9_5,1770,18200,,,,,Apr_09_2014,10.2555,34.8538,,,30_10_2012,4.17,1.02,0.8,3.81,0.33 2016_9_13,970,16200,,,,,Apr_14_2014,10.4782,34.6144,,,30_10_2012,4.15,1.03,0.5,3.71,0.34 2016_9_19,990,7400,,,,,Apr_14_2014,10.4782,34.6143,,,30_10_2012,4.15,1.03,0.48,3.7,0.34 2016_9_28,520,5100,,,,,Apr_14_2014,10.4782,34.6142,,,7_11_2012,6.55,0.85,0.11,4.67,0.38 2016_10_10,1230,8100,,,,,Apr_14_2014,10.4782,34.614,,,7_11_2012,6.57,0.85,0.12,4.66,0.37 2016_10_19,790,5600,,,,,Apr_22_2014,10.3859,35.2224,,,7_11_2012,6.6,0.86,0.09,4.67,0.38 2016_10_24,590,3700,,,,,Apr_22_2014,10.386,35.2223,,,7_11_2012,6.62,0.86,0.08,4.68,0.38 2016_11_1,510,7700,,,,,Apr_22_2014,10.3861,35.2226,,,14_11_2012,4.69,0.53,0.1,4.06,0.37 2016_11_7,330,3600,,,,,Apr_22_2014,10.3864,35.2224,,,14_11_2012,4.76,0.54,0.15,4.05,0.37 2016_11_14,1050,4500,,,,,Apr_28_2014,11.0141,35.2584,,,14_11_2012,4.68,0.49,0.06,4.03,0.37 2016_11_23,460,4800,,,,,Apr_28_2014,11.0157,35.2582,,,14_11_2012,4.7,0.49,0.05,4.01,0.37 2016_11_28,1520,7000,,,,,Apr_28_2014,11.0163,35.2582,,,28_11_2012,8.9,0.21,0.22,5.96,0.47 2016_12_5,1210,5000,,,,,Apr_28_2014,11.0171,35.2584,,,28_11_2012,8.9,0.21,0.2,5.96,0.47 2016_12_12,940,7100,,,,,May_06_2014,11.3468,35.2085,,,28_11_2012,8.87,0.21,,5.88,0.48 2016_12_19,910,6600,,,,,May_06_2014,11.3466,35.2085,,,28_11_2012,8.87,0.21,,5.86,0.49 2017_1_3,130,1300,,,,,May_06_2014,11.3468,35.2086,,,5_12_2012,6.63,0.15,0.08,4.79,0.45 2017_1_10,470,2400,,,,,May_06_2014,11.347,35.2086,,,5_12_2012,6.64,0.15,0.08,4.79,0.45 2017_1_16,280,1400,,,,,May_06_2014,11.3472,35.2085,,,5_12_2012,6.63,0.14,0.09,4.76,0.43 2017_1_23,90,800,,,,,May_06_2014,11.3473,35.2085,,,5_12_2012,6.66,0.14,0.07,4.76,0.43 2017_1_30,220,1500,,,,,May_12_2014,10.8723,35.2774,,,10_12_2012,6.56,0.15,,5.48,0.42 2017_2_6,270,1700,,,,,May_12_2014,10.8711,35.2775,,,10_12_2012,6.6,0.15,,5.48,0.42 2017_2_14,250,2100,,,,,May_12_2014,10.8707,35.278,,,10_12_2012,6.59,0.16,0.34,5.54,0.44 2017_2_20,560,3300,,,,,May_12_2014,10.871,35.278,,,10_12_2012,6.59,0.16,0.34,5.54,0.44 2017_3_1,340,2400,,,,,May_19_2014,13.3067,35.2369,,,18_12_2012,6.85,0.18,,5.52,0.48 2017_3_14,510,5200,,,,,May_19_2014,13.3073,35.2372,,,18_12_2012,6.97,0.18,,5.52,0.48 2017_3_22,1770,23600,,,,,May_19_2014,13.3082,35.2369,,,18_12_2012,7.19,0.16,,5.45,0.46 2017_3_27,1600,15900,,,,,May_19_2014,13.3087,35.2371,,,18_12_2012,7.18,0.16,,5.45,0.46 2017_4_3,2670,24500,,,,,May_19_2014,13.3095,35.2372,,,9_1_2013,8.43,0.11,,5.33,0.56 2017_4_10,3150,17300,,,,,May_19_2014,13.3105,35.2372,,,9_1_2013,8.4,0.11,,5.32,0.56 2017_4_18,4230,14200,,,,,Jun_30_2014,16.0656,35.0983,,,9_1_2013,8.45,0.08,,5.21,0.51 2017_4_24,1840,14400,,,,,Jun_30_2014,16.0705,35.0969,,,9_1_2013,8.46,0.08,,5.2,0.51 2017_5_2,3050,35400,,,,,Jun_30_2014,16.0734,35.0978,,,14_01_2013,7.11,0.06,0.7,4.7,0.52 2017_5_8,1920,21900,,,,,Jun_30_2014,16.0793,35.0977,,,14_01_2013,7.13,0.06,0.7,4.71,0.52 2017_5_17,2200,34600,,,,,Jul_07_2014,17.0755,35.0973,,,14_01_2013,7.21,0.05,0.7,4.69,0.5 2017_5_22,1000,19000,,,,,Jul_07_2014,17.0764,35.0973,,,14_01_2013,7.22,0.05,0.69,4.69,0.5 2017_5_31,420,16400,,,,,Jul_07_2014,17.0773,35.0973,,,21_01_2013,6.95,0.07,0.46,4.96,0.51 2017_6_12,250,13400,,,,,Jul_07_2014,17.0781,35.0972,,,21_01_2013,6.98,0.07,0.46,4.96,0.5 2017_6_19,250,8500,,,,,Jul_14_2014,15.9865,35.091,,,21_01_2013,7.05,0.07,0.47,4.92,0.49 2017_6_26,860,18900,,,,,Jul_14_2014,15.9883,35.0914,,,21_01_2013,7.08,0.07,0.47,4.92,0.49 2017_7_3,820,8500,,,,,Jul_14_2014,15.9905,35.0917,,,11_2_2013,9.52,0.22,0.09,5.8,0.53 2017_7_17,1180,17100,,,,,Jul_14_2014,15.9937,35.0917,,,11_2_2013,9.47,0.22,0.09,5.8,0.53 2017_7_24,5040,31500,,,,,Aug_18_2014,15.1858,35.0832,,,11_2_2013,9.56,0.2,,5.76,0.51 2017_7_31,1910,21200,,,,,Aug_18_2014,15.186,35.0831,,,11_2_2013,9.56,0.2,0.06,5.75,0.51 2017_8_7,5480,42000,,,,,Aug_18_2014,15.1859,35.0831,,,19_02_2013,7.94,0.18,0.14,4.94,0.57 2017_8_14,3190,22600,,,,,Aug_18_2014,15.1858,35.0831,,,19_02_2013,7.93,0.18,0.14,4.93,0.57 2017_8_21,6150,45500,,,,,Aug_26_2014,15.6908,35.0932,,,19_02_2013,7.91,0.18,,4.89,0.56 2017_8_29,1970,12100,,,,,Aug_26_2014,15.6902,35.0953,,,19_02_2013,7.93,0.18,,4.89,0.56 2017_9_4,2690,18000,,,,,Aug_26_2014,15.6898,35.0956,,,25_02_2013,8.16,0.19,0.09,5.99,0.51 2017_9_18,1850,10000,,,,,Aug_26_2014,15.6893,35.0957,,,25_02_2013,8.19,0.19,0.09,5.95,0.51 2017_9_20,4420,17000,,,,,Sep_01_2014,16.1214,35.0796,,,25_02_2013,8.22,0.19,0.1,5.72,0.51 2017_9_25,4870,18900,,,,,Sep_01_2014,16.1214,35.0796,,,25_02_2013,8.22,0.19,0.12,5.71,0.51 2017_10_3,4320,15800,,,,,Sep_01_2014,16.1215,35.0796,,,13_03_2013,6.63,0.18,0.26,4.12,0.43 2017_10_25,8540,24100,,,,,Sep_01_2014,16.1217,35.0796,,,13_03_2013,6.63,0.18,0.25,4.12,0.43 2017_10_30,12550,27600,,,,,Sep_08_2014,16.8102,35.187,,,13_03_2013,6.63,0.18,0.31,4.08,0.42 2017_11_6,11810,21500,,,,,Sep_08_2014,16.8101,35.1869,,,13_03_2013,6.65,0.18,0.3,4.08,0.42 2017_11_13,5080,11500,,,,,Sep_08_2014,16.8098,35.1869,,,19_03_2013,7.94,0.19,0.36,5.13,0.5 2017_11_21,2480,4900,,,,,Sep_08_2014,16.8096,35.1869,,,19_03_2013,7.95,0.19,0.34,5.12,0.5 2017_11_28,3170,6100,,,,,Sep_15_2014,16.1918,35.1719,,,19_03_2013,7.88,0.19,0.32,5.13,0.5 2017_12_4,2370,5600,,,,,Sep_15_2014,16.1918,35.1714,,,19_03_2013,7.89,0.19,0.33,5.11,0.5 2017_12_12,1890,6800,,,,,Sep_15_2014,16.1919,35.1711,,,25_03_2013,6.84,0.23,0.15,3.89,0.5 ,,,,,,,Sep_15_2014,16.1921,35.1713,,,25_03_2013,6.88,0.23,0.15,3.91,0.5 ,,,,,,,Sep_22_2014,17.0223,35.1322,,,25_03_2013,7.07,0.22,0.17,3.89,0.5 ,,,,,,,Sep_22_2014,17.0222,35.1322,,,25_03_2013,7.07,0.22,0.17,3.9,0.52 ,,,,,,,Sep_22_2014,17.0221,35.1322,,,3_4_2013,7.07,0.24,,3.87,0.49 ,,,,,,,Sep_22_2014,17.022,35.1323,,,3_4_2013,7.08,0.24,,3.87,0.49 ,,,,,,,Sep_29_2014,17.2425,35.1601,,,3_4_2013,6.9,0.22,,3.82,0.47 ,,,,,,,Sep_29_2014,17.2425,35.1601,,,3_4_2013,6.9,0.22,,3.82,0.47 ,,,,,,,Sep_29_2014,17.2425,35.1602,,,9_4_2013,7.78,0.26,0.42,4.47,0.5 ,,,,,,,Sep_29_2014,17.2425,35.1601,,,9_4_2013,7.75,0.26,0.41,4.46,0.5 ,,,,,,,Oct_13_2014,16.0593,35.1628,,,9_4_2013,7.84,0.26,0.39,4.44,0.5 ,,,,,,,Oct_13_2014,16.0596,35.1629,,,9_4_2013,7.88,0.26,0.39,4.44,0.5 ,,,,,,,Oct_13_2014,16.0599,35.1629,,,17_04_2013,7.66,0.25,0.31,3.9,0.45 ,,,,,,,Oct_13_2014,16.0601,35.1629,,,17_04_2013,7.68,0.25,0.32,3.91,0.45 ,,,,,,,Oct_28_2014,14.9835,35.2003,,,17_04_2013,7.72,0.24,0.41,3.9,0.44 ,,,,,,,Oct_28_2014,14.9835,35.2003,,,17_04_2013,,0.24,0.42,3.91,0.45 ,,,,,,,Oct_28_2014,14.9834,35.2004,,,22_04_2013,6.96,0.19,0.27,3.32,0.35 ,,,,,,,Oct_28_2014,14.9835,35.2004,,,22_04_2013,6.95,0.19,0.27,3.3,0.35 ,,,,,,,Nov_05_2014,14.4789,34.8925,,,22_04_2013,6.96,0.19,,3.35,0.35 ,,,,,,,Nov_05_2014,14.4779,34.8924,,,22_04_2013,6.98,0.19,,3.35,0.35 ,,,,,,,Nov_05_2014,14.4769,34.8922,,,29_04_2013,6.84,0.19,0.52,3.56,0.43 ,,,,,,,Nov_05_2014,14.4762,34.8922,,,29_04_2013,6.84,0.19,0.52,3.56,0.43 ,,,,,,,Nov_17_2014,13.4599,34.185,,,29_04_2013,6.85,0.19,0.54,3.55,0.43 ,,,,,,,Nov_17_2014,13.4557,34.1755,,,29_04_2013,6.85,0.19,0.54,3.56,0.43 ,,,,,,,Nov_17_2014,13.4524,34.1722,,,7_5_2013,2.96,0.13,0.36,2.08,0.18 ,,,,,,,Nov_17_2014,13.4493,34.1654,,,7_5_2013,2.96,0.13,0.37,2.07,0.18 ,,,,,,,Nov_24_2014,13.6113,35.2273,,,7_5_2013,,0.14,0.38,2.05,0.18 ,,,,,,,Nov_24_2014,13.6107,35.2273,,,7_5_2013,2.98,0.14,0.34,2.05,0.18 ,,,,,,,Nov_24_2014,13.61,35.2274,,,15_05_2013,2,0.09,0.7,0.4,0.16 ,,,,,,,Nov_24_2014,13.6105,35.2277,,,15_05_2013,2,0.09,0.7,0.39,0.16 ,,,,,,,Dec_02_2014,13.2001,35.1673,,,15_05_2013,2.04,,0.72,0.33,0.14 ,,,,,,,Dec_02_2014,13.2003,35.1673,,,15_05_2013,2.05,,0.73,0.33,0.14 ,,,,,,,Dec_02_2014,13.2005,35.1673,,,20_05_2013,0.23,0.03,0.29,0.31,0.06 ,,,,,,,Dec_02_2014,13.2005,35.1672,,,20_05_2013,0.23,0.03,0.29,0.31,0.06 ,,,,,,,Dec_08_2014,12.4651,35.1326,,,20_05_2013,0.21,0.03,0.3,0.29,0.07 ,,,,,,,Dec_08_2014,12.4638,35.1327,,,20_05_2013,0.21,0.03,0.29,0.28,0.06 ,,,,,,,Dec_08_2014,12.4623,35.1324,,,29_05_2013,0.01,0,0.31,0.68,0.06 ,,,,,,,Dec_08_2014,12.4608,35.1326,,,29_05_2013,0.01,0,0.32,0.69,0.06 ,,,,,,,Dec_08_2014,12.4589,35.1325,,,29_05_2013,0.1,0,0.35,0.66,0.05 ,,,,,,,Dec_15_2014,11.9799,35.1879,,,29_05_2013,0.1,0,0.35,0.65,0.05 ,,,,,,,Dec_15_2014,11.9792,35.188,,,3_6_2013,0.01,0,0.31,0.85,0.12 ,,,,,,,Dec_15_2014,11.9785,35.1881,,,3_6_2013,0.01,0,0.31,0.85,0.12 ,,,,,,,Dec_15_2014,11.9782,35.1881,,,3_6_2013,0.02,0,0.29,0.85,0.12 ,,,,,,,Jan_05_2015,11.216,35.1226,,,3_6_2013,0.02,0,0.29,0.85,0.12 ,,,,,,,Jan_05_2015,11.2158,35.1223,,,10_6_2013,,,,, ,,,,,,,Jan_05_2015,11.2156,35.122,,,10_6_2013,,,,, ,,,,,,,Jan_05_2015,11.2153,35.1217,,,10_6_2013,,,,, ,,,,,,,Jan_19_2015,10.9693,35.2655,,,10_6_2013,,,,, ,,,,,,,Jan_19_2015,10.9693,35.2654,,,17_06_2013,0.05,0.01,0.11,0.8,0.06 ,,,,,,,Jan_19_2015,10.9693,35.2653,,,17_06_2013,0.05,0.01,0.12,0.8,0.06 ,,,,,,,Jan_19_2015,10.9694,35.2652,,,17_06_2013,0.07,0.01,0.13,,0.05 ,,,,,,,Jan_27_2015,10.0947,34.8561,,,17_06_2013,0.07,0.01,0.13,,0.05 ,,,,,,,Jan_27_2015,10.0947,34.8563,,,24_06_2013,0,0,0.25,,0.05 ,,,,,,,Jan_27_2015,10.0948,34.8564,,,24_06_2013,0,0,0.26,,0.05 ,,,,,,,Jan_27_2015,10.0949,34.8564,,,24_06_2013,0,0,0.26,,0.04 ,,,,,,,Feb_02_2015,10.0419,35.2419,,,24_06_2013,0,0,0.26,,0.04 ,,,,,,,Feb_02_2015,10.0416,35.2419,,,1_7_2013,0.07,0.03,0.05,,0.05 ,,,,,,,Feb_02_2015,10.0413,35.2418,,,1_7_2013,0.07,0.03,0.05,,0.05 ,,,,,,,Feb_02_2015,10.041,35.2418,,,1_7_2013,,0.02,0.04,1.33,0.03 ,,,,,,,Feb_09_2015,9.3604,35.203,,,1_7_2013,0.08,0.02,,1.33,0.03 ,,,,,,,Feb_09_2015,9.3599,35.2027,,,8_7_2013,0.02,0.01,0,0.21,0.01 ,,,,,,,Feb_09_2015,9.3594,35.2027,,,8_7_2013,0.02,0.01,0,0.2,0.01 ,,,,,,,Feb_09_2015,9.3591,35.2027,,,8_7_2013,,0.04,,0.21,0.01 ,,,,,,,Feb_16_2015,9.2487,35.2045,,,8_7_2013,0.04,0.03,0.06,0.19,0.01 ,,,,,,,Feb_16_2015,9.2486,35.2044,,,15_07_2013,0.03,0.01,0,0.2,0.01 ,,,,,,,Feb_16_2015,9.2481,35.2042,,,15_07_2013,0.03,0.01,0,0.2,0.01 ,,,,,,,Feb_16_2015,9.2474,35.2041,,,15_07_2013,0.05,0.01,0,0.18,0.01 ,,,,,,,Mar_10_2015,9.2335,35.141,,,15_07_2013,,0.01,0,0.17,0.01 ,,,,,,,Mar_10_2015,9.2339,35.1411,,,22_07_2013,0.01,0,0.09,0.25,0.01 ,,,,,,,Mar_10_2015,9.2345,35.141,,,22_07_2013,0.01,0,0.07,0.25,0.01 ,,,,,,,Mar_10_2015,9.2348,35.141,,,22_07_2013,,0,,0.22,0 ,,,,,,,Mar_16_2015,9.0237,35.2032,,,22_07_2013,,0,,0.22,0 ,,,,,,,Mar_16_2015,9.0237,35.2033,,,30_07_2013,0,0,0.29,0.33,0.05 ,,,,,,,Mar_16_2015,9.0239,35.2033,,,30_07_2013,0,0,0.29,0.33,0.05 ,,,,,,,Mar_16_2015,9.024,35.2033,,,30_07_2013,0.04,0,0.44,0.34,0.04 ,,,,,,,Mar_23_2015,9.1638,35.2502,,,30_07_2013,0.03,0,,0.34,0.04 ,,,,,,,Mar_23_2015,9.1629,35.2504,,,6_8_2013,0.03,,,0.3, ,,,,,,,Mar_23_2015,9.1626,35.2504,,,6_8_2013,0.03,,,0.3, ,,,,,,,Mar_30_2015,9.2433,35.2156,,,6_8_2013,0.05,,,0.29, ,,,,,,,Mar_30_2015,9.2439,35.2156,,,6_8_2013,0.05,,,0.29, ,,,,,,,Apr_07_2015,9.4792,35.2371,,,12_8_2013,0.02,0.01,0.42,0.35,0.03 ,,,,,,,Apr_07_2015,9.4793,35.2371,,,12_8_2013,0.02,0.01,0.42,0.36,0.03 ,,,,,,,Apr_07_2015,9.4795,35.2371,,,12_8_2013,0.03,0,0.5,0.33,0.02 ,,,,,,,Apr_07_2015,9.4797,35.2371,,,12_8_2013,,,,, ,,,,,,,Apr_13_2015,9.8772,35.2227,,,19_08_2013,0.04,0,0.02,0.34,0.02 ,,,,,,,Apr_13_2015,9.8784,35.2223,,,19_08_2013,0.04,0,0.02,0.34,0.02 ,,,,,,,Apr_13_2015,9.8794,35.2216,,,19_08_2013,0.03,0,0.02,0.26,0.02 ,,,,,,,Apr_13_2015,9.8806,35.2211,,,19_08_2013,0.03,0,0.02,0.26,0.02 ,,,,,,,Apr_20_2015,10.1826,35.2195,,,27_08_2013,0.04,0.01,0.37,0.38,0.02 ,,,,,,,Apr_20_2015,10.1817,35.2195,,,27_08_2013,0.04,0.01,0.36,0.38,0.02 ,,,,,,,Apr_20_2015,10.1807,35.2195,,,27_08_2013,0.03,0.01,0.34,0.38,0.02 ,,,,,,,Apr_27_2015,10.4137,35.2993,,,27_08_2013,0.04,0.01,0.34,0.38,0.02 ,,,,,,,Apr_27_2015,10.4138,35.2993,,,2_9_2013,0.01,0,,1.45,0.02 ,,,,,,,Apr_27_2015,10.4137,35.2992,,,2_9_2013,0.02,0,,1.44,0.02 ,,,,,,,Apr_27_2015,10.4136,35.2992,,,2_9_2013,0.01,0,,1.4,0.02 ,,,,,,,May_07_2015,10.8984,35.1865,,,2_9_2013,0.01,0,,1.39,0.02 ,,,,,,,May_07_2015,10.8974,35.1864,,,9_9_2013,0.27,0.13,0.28,0.79, ,,,,,,,May_07_2015,10.8968,35.1864,,,9_9_2013,0.27,0.13,0.27,0.8, ,,,,,,,May_07_2015,10.896,35.1864,,,9_9_2013,0.29,0.13,0.3,0.78, ,,,,,,,May_11_2015,11.6496,35.0926,,,9_9_2013,,0.13,0.3,0.78, ,,,,,,,May_11_2015,11.6497,35.0926,,,23_09_2013,1.8,0.52,0.23,1.81,0.16 ,,,,,,,May_11_2015,11.6498,35.0926,,,23_09_2013,1.78,0.51,0.25,1.8,0.16 ,,,,,,,May_11_2015,11.6498,35.0926,,,23_09_2013,1.83,0.49,0.23,1.8,0.17 ,,,,,,,May_20_2015,11.2175,35.2319,,,23_09_2013,1.84,0.48,0.21,1.8,0.16 ,,,,,,,May_20_2015,11.2177,35.2319,,,30_09_2013,2.06,0.93,0.35,2.49,0.2 ,,,,,,,May_20_2015,11.2177,35.2319,,,30_09_2013,2.06,0.93,0.35,2.47,0.21 ,,,,,,,May_20_2015,11.2181,35.2319,,,30_09_2013,2.04,0.93,0.35,2.46,0.21 ,,,,,,,May_27_2015,12.5694,35.303,,,30_09_2013,,0.93,,,0.22 ,,,,,,,May_27_2015,12.5709,35.3039,,,7_10_2013,1.2,0.55,0.13,3.16,0.2 ,,,,,,,May_27_2015,12.5741,35.3037,,,7_10_2013,1.2,0.55,0.13,3.16,0.2 ,,,,,,,May_27_2015,12.5759,35.3034,,,7_10_2013,1.2,0.56,0.13,3.14,0.19 ,,,,,,,Jun_03_2015,11.5121,35.3033,,,7_10_2013,1.19,0.56,0.13,3.14,0.19 ,,,,,,,Jun_03_2015,11.5121,35.3032,,,14_10_2013,3.15,1.19,0.28,3.51,0.29 ,,,,,,,Jun_03_2015,11.5121,35.3032,,,14_10_2013,3.16,1.19,0.28,3.52,0.29 ,,,,,,,Jun_03_2015,11.5122,35.3033,,,14_10_2013,,1.18,0.27,,0.29 ,,,,,,,Jun_08_2015,12.6091,35.202,,,14_10_2013,3.14,1.18,0.27,3.51,0.27 ,,,,,,,Jun_08_2015,12.609,35.202,,,30_10_2013,4.75,0.39,0.55,2.97,0.34 ,,,,,,,Jun_08_2015,12.6088,35.202,,,30_10_2013,4.75,0.39,0.55,2.98,0.34 ,,,,,,,Jun_08_2015,12.6087,35.2021,,,4_11_2013,6.41,0.61,0.15,3.92,0.4 ,,,,,,,Jun_15_2015,13.3659,35.2791,,,4_11_2013,6.42,0.61,0.15,3.92,0.41 ,,,,,,,Jun_15_2015,13.3662,35.2789,,,4_11_2013,,0.6,0.11,3.91,0.38 ,,,,,,,Jun_15_2015,13.3666,35.279,,,4_11_2013,6.41,0.6,0.11,3.92,0.38 ,,,,,,,Jun_15_2015,13.3674,35.2789,,,11_11_2013,6.47,0.51,0.1,3.96,0.35 ,,,,,,,Jun_22_2015,13.6449,35.27,,,11_11_2013,6.53,0.51,0.09,3.94,0.34 ,,,,,,,Jun_22_2015,13.645,35.2699,,,11_11_2013,6.77,0.5,0.12,3.91,0.35 ,,,,,,,Jun_22_2015,13.6449,35.2698,,,11_11_2013,6.79,0.5,0.11,3.89,0.35 ,,,,,,,Jun_22_2015,13.6448,35.2697,,,18_11_2013,7.21,0.28,0.18,4.32,0.38 ,,,,,,,Jun_29_2015,15.61,35.2852,,,18_11_2013,7.21,0.28,0.17,4.34,0.38 ,,,,,,,Jun_29_2015,15.6102,35.285,,,18_11_2013,7.25,0.29,0.18,4.32,0.39 ,,,,,,,Jun_29_2015,15.6094,35.2852,,,18_11_2013,7.26,0.29,0.19,4.36,0.39 ,,,,,,,Jun_29_2015,15.6096,35.285,,,25_11_2013,6.01,0.2,0.27,3.57,0.4 ,,,,,,,Jul_06_2015,15.7248,35.2915,,,25_11_2013,6.02,0.2,0.27,3.58,0.4 ,,,,,,,Jul_06_2015,15.7247,35.2916,,,25_11_2013,6.04,0.2,0.24,3.56,0.4 ,,,,,,,Jul_06_2015,15.7246,35.2944,,,25_11_2013,6.05,0.2,0.23,3.56,0.4 ,,,,,,,Jul_06_2015,15.7244,35.2946,,,2_12_2013,6.38,0.15,0.25,3.53,0.39 ,,,,,,,Jul_14_2015,15.1618,35.2351,,,2_12_2013,6.4,0.15,0.25,3.55,0.39 ,,,,,,,Jul_14_2015,15.1624,35.235,,,9_12_2013,6.89,0.27,0.1,3.16,0.42 ,,,,,,,Jul_14_2015,15.1628,35.2351,,,9_12_2013,6.85,0.27,0.1,3.16,0.42 ,,,,,,,Jul_14_2015,15.1632,35.2351,,,9_12_2013,6.84,0.27,0.1,3.14,0.41 ,,,,,,,Jul_20_2015,16.1836,35.2518,,,9_12_2013,6.83,0.27,0.09,3.14,0.41 ,,,,,,,Jul_20_2015,16.1835,35.2518,,,17_12_2013,7.04,0.15,0.24,4.29,0.44 ,,,,,,,Jul_20_2015,16.1836,35.2519,,,17_12_2013,7.02,0.15,0.23,4.3,0.44 ,,,,,,,Jul_20_2015,16.1837,35.2519,,,17_12_2013,7.03,0.15,0.23,4.28,0.43 ,,,,,,,Jul_28_2015,15.0072,35.192,,,17_12_2013,7.02,0.15,0.23,4.28,0.44 ,,,,,,,Jul_28_2015,15.0077,35.1921,,,14_01_2014,11.41,0.16,0.71,5.87,0.63 ,,,,,,,Jul_28_2015,15.008,35.192,,,14_01_2014,11.43,0.16,0.71,5.88,0.63 ,,,,,,,Jul_28_2015,15.0083,35.192,,,14_01_2014,11.59,0.16,0.66,5.88,0.61 ,,,,,,,Aug_03_2015,15.6888,35.2221,,,14_01_2014,11.61,0.16,0.67,5.87,0.61 ,,,,,,,Aug_03_2015,15.689,35.2221,,,20_01_2014,16.2,0.26,1.04,8.04,0.72 ,,,,,,,Aug_03_2015,15.6889,35.2222,,,20_01_2014,16.22,0.26,1.05,8,0.72 ,,,,,,,Aug_03_2015,15.6887,35.2221,,,20_01_2014,16.25,0.26,1.02,7.89,0.7 ,,,,,,,Aug_10_2015,15.8679,35.1887,,,20_01_2014,16.25,0.26,1.02,7.88,0.7 ,,,,,,,Aug_10_2015,15.8699,35.1877,,,29_01_2014,9.89,0.19,0.58,5.29,0.6 ,,,,,,,Aug_10_2015,15.8722,35.1867,,,29_01_2014,9.93,0.19,0.58,5.28,0.6 ,,,,,,,Aug_10_2015,15.874,35.1858,,,29_01_2014,10.04,0.19,0.56,5.21,0.58 ,,,,,,,Aug_17_2015,16.7357,35.248,,,29_01_2014,10.07,0.19,0.56,5.23,0.58 ,,,,,,,Aug_17_2015,16.7358,35.2481,,,10_2_2014,9.51,0.17,0.54,4.97,0.66 ,,,,,,,Aug_17_2015,16.7366,35.2478,,,10_2_2014,,0.17,0.54,4.97,0.66 ,,,,,,,Aug_17_2015,16.735,35.2474,,,10_2_2014,9.48,0.17,0.55,4.91,0.65 ,,,,,,,Aug_24_2015,16.567,35.1786,,,10_2_2014,9.52,0.17,0.54,4.9,0.65 ,,,,,,,Aug_24_2015,16.5668,35.1787,,,18_02_2014,7.9,0.17,0.71,4.8,0.76 ,,,,,,,Aug_24_2015,16.5667,35.1788,,,18_02_2014,7.91,0.17,0.72,4.8,0.77 ,,,,,,,Aug_24_2015,16.5661,35.1787,,,18_02_2014,7.93,0.17,0.68,4.8,0.74 ,,,,,,,Sep_01_2015,15.8238,35.1178,,,18_02_2014,7.94,0.17,0.66,4.8,0.74 ,,,,,,,Sep_01_2015,15.8242,35.1176,,,5_3_2014,9.86,0.13,0.5,5.79,0.7 ,,,,,,,Sep_01_2015,15.8236,35.1175,,,5_3_2014,9.88,0.13,0.51,5.79,0.7 ,,,,,,,Sep_01_2015,15.8228,35.1178,,,5_3_2014,9.83,0.13,0.5,5.67,0.61 ,,,,,,,Sep_07_2015,15.3786,35.2862,,,5_3_2014,9.83,0.13,0.51,5.66,0.62 ,,,,,,,Sep_07_2015,15.3786,35.2863,,,11_3_2014,8.02,0.15,0.54,4.96,0.63 ,,,,,,,Sep_07_2015,15.3789,35.2864,,,11_3_2014,8.04,0.15,0.54,4.96,0.64 ,,,,,,,Sep_07_2015,15.3798,35.2867,,,11_3_2014,8.09,0.15,0.52,4.99,0.63 ,,,,,,,Sep_16_2015,15.8634,35.2031,,,11_3_2014,8.1,0.15,0.5,4.99,0.64 ,,,,,,,Sep_16_2015,15.8633,35.2031,,,17_03_2014,9.13,0.21,0.41,5.22,0.55 ,,,,,,,Sep_16_2015,15.8632,35.2032,,,17_03_2014,9.12,0.21,0.41,5.25,0.55 ,,,,,,,Sep_16_2015,15.8631,35.2032,,,17_03_2014,9.19,0.21,0.45,5.16,0.54 ,,,,,,,Sep_16_2015,15.8643,35.2029,,,17_03_2014,9.19,0.21,0.42,5.16,0.55 ,,,,,,,Sep_29_2015,15.6255,35.2243,,,25_03_2014,8.73,0.24,0.43,5.35,0.64 ,,,,,,,Sep_29_2015,15.6256,35.2243,,,25_03_2014,8.72,0.24,0.43,,0.64 ,,,,,,,Sep_29_2015,15.6262,35.2244,,,25_03_2014,8.74,0.22,0.43,,0.61 ,,,,,,,Sep_29_2015,15.6268,35.2242,,,25_03_2014,8.73,0.22,0.4,,0.61 ,,,,,,,Oct_07_2015,15.4139,35.2331,,,31_03_2014,8.9,0.33,0.43,4.98,0.63 ,,,,,,,Oct_07_2015,15.4138,35.2332,,,31_03_2014,,0.33,0.43,4.99,0.63 ,,,,,,,Oct_07_2015,15.4139,35.2331,,,31_03_2014,9.08,0.31,,4.93,0.59 ,,,,,,,Oct_07_2015,15.414,35.233,,,31_03_2014,,0.31,,4.93,0.59 ,,,,,,,Oct_13_2015,15.2282,35.2377,,,9_4_2014,9,0.35,0.37,,0.52 ,,,,,,,Oct_13_2015,15.2292,35.2378,,,9_4_2014,9.01,0.35,0.38,,0.52 ,,,,,,,Oct_13_2015,15.2303,35.2379,,,9_4_2014,9.03,0.33,0.37,4.53,0.47 ,,,,,,,Oct_13_2015,15.2312,35.2379,,,9_4_2014,9.04,0.33,,4.55,0.47 ,,,,,,,Oct_19_2015,14.9637,35.3077,,,14_04_2014,4.4,0.31,0.33,1.03,0.21 ,,,,,,,Oct_19_2015,14.9629,35.3078,,,14_04_2014,,0.31,0.32,1.02,0.21 ,,,,,,,Oct_19_2015,14.9626,35.3078,,,14_04_2014,4.42,0.31,0.3,0.95,0.19 ,,,,,,,Oct_19_2015,14.9624,35.3078,,,14_04_2014,4.39,0.31,0.3,0.95,0.21 ,,,,,,,Oct_19_2015,14.9623,35.3079,,,22_04_2014,5.93,0.32,0.52,1.9,0.39 ,,,,,,,Oct_27_2015,14.6914,35.2785,,,22_04_2014,5.93,0.32,0.52,1.91,0.39 ,,,,,,,Oct_27_2015,14.691,35.2785,,,22_04_2014,5.94,0.32,0.52,1.9,0.4 ,,,,,,,Oct_27_2015,14.6906,35.2785,,,22_04_2014,5.94,0.32,0.5,1.91,0.4 ,,,,,,,Oct_27_2015,14.6904,35.2785,,,28_04_2014,3.76,0.16,0.34,1.4,0.31 ,,,,,,,Nov_02_2015,14.6083,35.3007,,,28_04_2014,3.76,0.16,0.34,1.4,0.31 ,,,,,,,Nov_02_2015,14.6082,35.3006,,,28_04_2014,3.78,0.15,,1.37,0.29 ,,,,,,,Nov_02_2015,14.608,35.3007,,,28_04_2014,3.76,0.15,,1.37,0.29 ,,,,,,,Nov_02_2015,14.608,35.3009,,,6_5_2014,0.07,0.01,0.38,0.53,0.12 ,,,,,,,Nov_16_2015,13.9909,35.2188,,,6_5_2014,0.07,0.01,0.37,0.53,0.12 ,,,,,,,Nov_16_2015,13.9908,35.2188,,,6_5_2014,0.09,0.01,,0.52,0.1 ,,,,,,,Nov_16_2015,13.9906,35.2188,,,6_5_2014,0.1,0.01,0.44,0.51,0.1 ,,,,,,,Nov_16_2015,13.9904,35.2186,,,12_5_2014,3.27,0.14,1.02,1.63,0.4 ,,,,,,,Nov_16_2015,13.9902,35.2185,,,12_5_2014,3.28,0.14,1.02,1.58,0.4 ,,,,,,,Nov_23_2015,13.5102,35.196,,,12_5_2014,3.3,0.13,1.15,,0.39 ,,,,,,,Nov_23_2015,13.5103,35.196,,,12_5_2014,3.29,0.13,1.15,,0.39 ,,,,,,,Nov_23_2015,13.5104,35.196,,,19_05_2014,0.01,0,0.4,0.46,0.1 ,,,,,,,Nov_23_2015,13.5105,35.196,,,19_05_2014,0.01,0,0.4,0.47,0.1 ,,,,,,,Nov_23_2015,13.5106,35.196,,,19_05_2014,0.02,0,,0.46,0.1 ,,,,,,,Dec_07_2015,12.6137,35.2607,,,19_05_2014,0.02,0,,0.46,0.1 ,,,,,,,Dec_07_2015,12.614,35.2607,,,2_6_2014,0.06,0.03,0.17,0.2,0.13 ,,,,,,,Dec_07_2015,12.6142,35.2607,,,2_6_2014,0.06,0.03,0.17,0.2,0.13 ,,,,,,,Dec_07_2015,12.6144,35.2607,,,2_6_2014,0.08,0.03,0.11,0.2,0.14 ,,,,,,,Dec_07_2015,12.6145,35.2607,,,2_6_2014,0.07,0.02,,0.19,0.12 ,,,,,,,Dec_15_2015,12.3022,35.2287,,,9_6_2014,0.03,0.01,,0.08,0.04 ,,,,,,,Dec_15_2015,12.3022,35.2287,,,9_6_2014,0.01,0.01,0.42,0.08,0.04 ,,,,,,,Dec_15_2015,12.3022,35.2287,,,9_6_2014,0.03,0.01,0.57,0.08,0.04 ,,,,,,,Dec_15_2015,12.3023,35.2286,,,9_6_2014,0.01,0,0.61,0.08,0.04 ,,,,,,,Jan_05_2016,11.6709,35.0605,,,16_06_2014,0.01,0,0.31,0.1,0.03 ,,,,,,,Jan_05_2016,11.6707,35.0605,,,16_06_2014,0.01,0,0.32,0.1,0.03 ,,,,,,,Jan_05_2016,11.6705,35.0605,,,16_06_2014,0.03,0,,0.09,0.02 ,,,,,,,Jan_05_2016,11.6704,35.0605,,,16_06_2014,0.05,0,,0.09,0.03 ,,,,,,,Jan_05_2016,11.6702,35.0605,,,23_06_2014,0.08,0.01,,0.13,0.06 ,,,,,,,Jan_13_2016,11.1415,35.0794,,,23_06_2014,0.08,0.01,0.1,0.12,0.06 ,,,,,,,Jan_13_2016,11.1413,35.0794,,,23_06_2014,0.1,0.01,0.18,0.16,0.16 ,,,,,,,Jan_13_2016,11.1408,35.0794,,,23_06_2014,0.12,0.01,0.25,0.16,0.14 ,,,,,,,Jan_13_2016,11.1405,35.0794,,,30_06_2014,0.02,0.01,0.19,0.34,0.02 ,,,,,,,Jan_13_2016,11.1404,35.0795,,,30_06_2014,0.02,0.01,0.19,0.34,0.02 ,,,,,,,Jan_19_2016,10.7476,35.0277,,,30_06_2014,0.03,0,0.2,0.34,0.02 ,,,,,,,Jan_19_2016,10.7476,35.0278,,,30_06_2014,0.03,0,0.21,0.35,0.01 ,,,,,,,Jan_19_2016,10.7475,35.0276,,,7_7_2014,0.03,0.02,0.24,0.07,0.02 ,,,,,,,Jan_19_2016,10.747,35.0275,,,7_7_2014,0.03,0.02,0.22,0.07,0.02 ,,,,,,,Jan_19_2016,10.746,35.0275,,,7_7_2014,0.04,0.01,0.1,0.05,0.02 ,,,,,,,Jan_28_2016,10.1844,34.3314,,,7_7_2014,0.04,0.01,0.11,0.05,0.02 ,,,,,,,Jan_28_2016,10.1838,34.3309,,,14_07_2014,0,0,0.49,0.7,0.07 ,,,,,,,Jan_28_2016,10.1834,34.3306,,,14_07_2014,0,0,0.54,0.7,0.07 ,,,,,,,Jan_28_2016,10.1829,34.3303,,,14_07_2014,0,0,0.46,0.7,0.05 ,,,,,,,Jan_28_2016,10.1826,34.33,,,14_07_2014,0,0,0.47,0.71,0.05 ,,,,,,,Feb_02_2016,10.5052,35.0272,,,21_07_2014,0.01,0,0.24,0.19,0.04 ,,,,,,,Feb_02_2016,10.5052,35.0272,,,21_07_2014,0.01,0,0.25,0.19,0.04 ,,,,,,,Feb_02_2016,10.5053,35.0272,,,21_07_2014,0.02,0.02,0.27,0.18,0.04 ,,,,,,,Feb_02_2016,10.5054,35.0272,,,21_07_2014,0.02,0.02,,0.19,0.04 ,,,,,,,Feb_02_2016,10.5056,35.0271,,,28_07_2014,0.02,0.01,0.11,0.53,0.05 ,,,,,,,Feb_10_2016,10.3183,35.1142,,,28_07_2014,0.02,0.01,0.11,0.54,0.05 ,,,,,,,Feb_10_2016,10.3182,35.1143,,,28_07_2014,0.06,0,0.26,0.55,0.03 ,,,,,,,Feb_10_2016,10.3182,35.1173,,,28_07_2014,0.06,0,,0.55,0.03 ,,,,,,,Feb_10_2016,10.3182,35.1176,,,4_8_2014,0.23,0.05,0.13,1.26,0.05 ,,,,,,,Feb_10_2016,10.3182,35.1175,,,4_8_2014,0.23,0.05,0.14,1.27,0.05 ,,,,,,,Feb_15_2016,10.2172,35.1192,,,4_8_2014,0.25,0.05,0.27,1.27,0.02 ,,,,,,,Feb_15_2016,10.2174,35.1192,,,4_8_2014,,0.05,,1.26,0.02 ,,,,,,,Feb_15_2016,10.2177,35.1193,,,18_08_2014,1.14,0.26,0.25,2.2,0.13 ,,,,,,,Feb_15_2016,10.2181,35.1193,,,18_08_2014,1.15,0.26,0.27,2.2,0.13 ,,,,,,,Feb_15_2016,10.2184,35.1194,,,18_08_2014,1.15,0.25,0.26,2.21,0.13 ,,,,,,,Feb_23_2016,9.8735,34.9179,,,18_08_2014,1.14,0.25,0.28,2.21,0.11 ,,,,,,,Feb_23_2016,9.8749,34.9187,,,26_08_2014,0.39,0.09,0.4,1.83,0.07 ,,,,,,,Feb_23_2016,9.8767,34.9191,,,26_08_2014,0.39,0.09,0.4,1.82,0.07 ,,,,,,,Feb_23_2016,9.8785,34.9198,,,26_08_2014,0.41,0.08,0.37,1.78,0.04 ,,,,,,,Feb_23_2016,9.8791,34.9197,,,26_08_2014,0.41,0.08,0.35,1.78,0.04 ,,,,,,,Feb_29_2016,9.7663,35.0576,,,1_9_2014,0.03,0.02,0.06,2.07,0.04 ,,,,,,,Feb_29_2016,9.7662,35.0575,,,1_9_2014,0.03,0.02,0.06,2.07,0.04 ,,,,,,,Feb_29_2016,9.7661,35.0575,,,1_9_2014,0.04,0.01,0.05,2.04,0.02 ,,,,,,,Feb_29_2016,9.766,35.0574,,,1_9_2014,0.04,0.01,0.06,2.08,0.02 ,,,,,,,Feb_29_2016,9.7657,35.0571,,,8_9_2014,2.14,0.02,0,,0.02 ,,,,,,,Mar_07_2016,9.4441,35.0134,,,8_9_2014,2.11,0.02,0,,0.02 ,,,,,,,Mar_07_2016,9.4439,35.0134,,,8_9_2014,1.92,0.01,0.04,,0.01 ,,,,,,,Mar_07_2016,9.4431,35.0133,,,8_9_2014,1.91,0.01,0.04,,0.01 ,,,,,,,Mar_07_2016,9.4424,35.0133,,,15_09_2014,1.38,0.55,0.4,,0.13 ,,,,,,,Mar_07_2016,9.4416,35.0133,,,15_09_2014,1.39,0.55,0.39,,0.13 ,,,,,,,Mar_14_2016,9.5412,35.0984,,,15_09_2014,1.49,0.55,0.47,,0.14 ,,,,,,,Mar_14_2016,9.5416,35.0983,,,15_09_2014,1.46,0.55,0.47,,0.14 ,,,,,,,Mar_14_2016,9.5419,35.0982,,,22_09_2014,0.14,0.04,0.1,1.88,0.06 ,,,,,,,Mar_14_2016,9.5421,35.0982,,,22_09_2014,0.14,0.04,0.1,1.89,0.06 ,,,,,,,Mar_14_2016,9.5424,35.0982,,,22_09_2014,0.17,0.03,0.19,1.88,0.05 ,,,,,,,Mar_21_2016,9.3641,34.938,,,22_09_2014,0.18,0.03,0.21,1.88,0.05 ,,,,,,,Mar_21_2016,9.3638,34.938,,,29_09_2014,0.56,0.14,0.27,2.33,0.12 ,,,,,,,Mar_21_2016,9.3634,34.938,,,29_09_2014,0.56,0.14,0.26,2.33,0.12 ,,,,,,,Mar_21_2016,9.3632,34.9381,,,29_09_2014,0.6,0.14,0.29,2.34,0.11 ,,,,,,,Mar_21_2016,9.3634,34.9381,,,29_09_2014,0.6,0.14,0.27,2.34,0.12 ,,,,,,,Mar_30_2016,9.4735,34.9649,,,13_10_2014,2.46,0.98,0.53,3.16,0.28 ,,,,,,,Mar_30_2016,9.473,34.9649,,,13_10_2014,2.47,0.98,0.54,3.16,0.28 ,,,,,,,Mar_30_2016,9.4725,34.9649,,,13_10_2014,2.57,0.98,0.56,3.13,0.28 ,,,,,,,Mar_30_2016,9.4717,34.9649,,,13_10_2014,2.57,0.98,0.55,3.13,0.28 ,,,,,,,Mar_30_2016,9.4708,34.965,,,28_10_2014,4.17,0.61,0.14,3.56,0.36 ,,,,,,,Apr_04_2016,9.6156,35.0159,,,28_10_2014,4.18,0.61,0.14,3.56,0.36 ,,,,,,,Apr_04_2016,9.6154,35.0161,,,28_10_2014,4.19,0.6,0.15,3.53,0.36 ,,,,,,,Apr_04_2016,9.6164,35.0174,,,28_10_2014,4.21,0.6,0.15,3.55,0.36 ,,,,,,,Apr_04_2016,9.6173,35.0172,,,5_11_2014,6.24,0.73,0.22,4.73,0.44 ,,,,,,,Apr_04_2016,9.6174,35.0172,,,5_11_2014,6.25,0.73,0.23,4.74,0.44 ,,,,,,,Apr_11_2016,9.7858,35.0386,,,5_11_2014,6.3,0.73,0.29,4.68,0.41 ,,,,,,,Apr_11_2016,9.7855,35.0388,,,5_11_2014,6.32,0.73,0.27,,0.42 ,,,,,,,Apr_11_2016,9.786,35.039,,,17_11_2014,9.13,0.48,0.34,5.64,0.45 ,,,,,,,Apr_11_2016,9.7873,35.0387,,,17_11_2014,9.13,0.48,0.34,5.65,0.45 ,,,,,,,Apr_11_2016,9.7901,35.0393,,,17_11_2014,9.14,0.47,0.35,5.51,0.42 ,,,,,,,Apr_18_2016,10.0559,34.9723,,,17_11_2014,9.13,0.47,0.35,5.52,0.42 ,,,,,,,Apr_18_2016,10.056,34.9722,,,23_11_2014,4.96,0.33,0.12,2.86,0.38 ,,,,,,,Apr_18_2016,10.056,34.9721,,,23_11_2014,,,0.13,, ,,,,,,,Apr_18_2016,10.056,34.9721,,,23_11_2014,4.8,0.31,0.18,2.71,0.37 ,,,,,,,Apr_18_2016,10.056,34.9721,,,23_11_2014,4.79,0.31,,2.72,0.37 ,,,,,,,Apr_25_2016,10.1627,34.9682,,,2_12_2014,5.48,0.14,0.11,2.94,0.41 ,,,,,,,Apr_25_2016,10.163,34.9681,,,2_12_2014,5.52,0.14,0.08,2.95,0.41 ,,,,,,,Apr_25_2016,10.1631,34.968,,,2_12_2014,5.45,0.14,0.09,2.95,0.42 ,,,,,,,Apr_25_2016,10.1633,34.968,,,2_12_2014,5.51,0.15,0.09,2.92,0.4 ,,,,,,,Apr_25_2016,10.1633,34.968,,,8_12_2014,6.15,0.19,0.09,3.09,0.41 ,,,,,,,May_03_2016,10.2564,35.0375,,,8_12_2014,6.17,0.19,0.08,3.11,0.4 ,,,,,,,May_03_2016,10.2562,35.0375,,,8_12_2014,6.12,0.19,0.09,3.1,0.39 ,,,,,,,May_03_2016,10.2562,35.0376,,,8_12_2014,6.13,0.19,0.08,3.1,0.39 ,,,,,,,May_03_2016,10.2563,35.0375,,,15_12_2014,6.07,0.11,0.11,3.51,0.42 ,,,,,,,May_03_2016,10.2563,35.0374,,,15_12_2014,,0.1,0.12,,0.43 ,,,,,,,May_10_2016,10.7316,35.1652,,,15_12_2014,6.04,0.1,0.16,3.48,0.41 ,,,,,,,May_10_2016,10.7322,35.1649,,,15_12_2014,6.08,0.11,0.12,3.5,0.41 ,,,,,,,May_10_2016,10.7323,35.1648,,,5_1_2015,6.9,0.1,0.08,4.16,0.48 ,,,,,,,May_10_2016,10.7325,35.1647,,,5_1_2015,6.94,0.1,0.08,4.16,0.48 ,,,,,,,May_10_2016,10.7331,35.1647,,,5_1_2015,6.99,0.09,0.12,4.14,0.46 ,,,,,,,May_16_2016,11.8081,35.2188,,,5_1_2015,7.03,0.09,0.12,4.15,0.46 ,,,,,,,May_16_2016,11.8119,35.2188,,,19_01_2015,6.7,0.13,0.16,3.11,0.47 ,,,,,,,May_16_2016,11.8143,35.2187,,,19_01_2015,6.74,0.13,0.15,3.11,0.47 ,,,,,,,May_16_2016,11.8177,35.2185,,,19_01_2015,6.86,0.13,0.12,3.09,0.46 ,,,,,,,May_16_2016,11.8209,35.2182,,,19_01_2015,6.88,0.13,0.13,3.09,0.46 ,,,,,,,May_23_2016,12.097,35.0584,,,27_01_2015,9.38,0.17,0.26,4.56,0.54 ,,,,,,,May_23_2016,12.0956,35.059,,,27_01_2015,9.38,0.17,0.27,4.56,0.54 ,,,,,,,May_23_2016,12.0987,35.0606,,,27_01_2015,9.39,0.15,0.27,4.52,0.51 ,,,,,,,May_23_2016,12.1027,35.059,,,27_01_2015,9.39,0.15,0.27,4.52,0.52 ,,,,,,,May_23_2016,12.1044,35.0598,,,2_2_2015,7.25,0.17,0.1,3.42,0.45 ,,,,,,,Jun_01_2016,12.7789,35.168,,,2_2_2015,7.26,0.17,0.1,3.4,0.45 ,,,,,,,Jun_01_2016,12.7795,35.1685,,,2_2_2015,7.3,0.16,0.11,3.37,0.44 ,,,,,,,Jun_01_2016,12.781,35.1684,,,2_2_2015,7.3,0.16,0.1,3.37,0.44 ,,,,,,,Jun_01_2016,12.7824,35.1683,,,9_2_2015,7.3,0.25,0.22,3.42,0.45 ,,,,,,,Jun_01_2016,12.7833,35.1682,,,9_2_2015,7.34,0.25,0.22,3.42,0.45 ,,,,,,,Jun_08_2016,12.9988,35.1721,,,9_2_2015,7.45,0.25,0.24,3.42,0.43 ,,,,,,,Jun_08_2016,12.9948,35.1711,,,9_2_2015,7.52,0.25,0.22,3.42,0.43 ,,,,,,,Jun_08_2016,12.9745,35.1696,,,16_02_2015,7.47,0.19,0.22,3.42,0.47 ,,,,,,,Jun_08_2016,12.9577,35.1712,,,16_02_2015,7.47,0.19,0.21,3.42,0.47 ,,,,,,,Jun_08_2016,12.9327,35.1729,,,16_02_2015,7.56,0.19,0.25,3.42,0.45 ,,,,,,,Jun_13_2016,14.3678,35.0424,,,16_02_2015,7.56,0.19,0.27,3.42,0.45 ,,,,,,,Jun_13_2016,14.3686,35.0425,,,10_3_2015,5.07,0.2,,1.84,0.36 ,,,,,,,Jun_13_2016,14.3702,35.0428,,,10_3_2015,5.09,0.2,,1.85,0.37 ,,,,,,,Jun_13_2016,14.3729,35.0436,,,10_3_2015,5.21,0.2,,1.99,0.28 ,,,,,,,Jun_13_2016,14.3789,35.0438,,,10_3_2015,5.2,0.19,,1.98,0.28 ,,,,,,,Jun_20_2016,14.0417,34.937,,,16_03_2015,4.82,0.18,0.32,1.36,0.32 ,,,,,,,Jun_20_2016,14.0418,34.9369,,,16_03_2015,4.83,0.18,0.32,1.35,0.34 ,,,,,,,Jun_20_2016,14.0419,34.9368,,,16_03_2015,4.79,0.18,,1.36,0.33 ,,,,,,,Jun_20_2016,14.0422,34.9369,,,16_03_2015,4.8,0.18,0.39,1.36,0.34 ,,,,,,,Jun_20_2016,14.0423,34.9369,,,23_03_2015,3.86,0.14,0.29,0.93,0.29 ,,,,,,,Jun_27_2016,13.8176,35.1664,,,23_03_2015,3.87,0.14,0.28,0.92,0.29 ,,,,,,,Jun_27_2016,13.8178,35.1663,,,23_03_2015,3.89,0.14,,0.89,0.27 ,,,,,,,Jun_27_2016,13.818,35.1664,,,23_03_2015,3.85,0.14,,0.89,0.28 ,,,,,,,Jun_27_2016,13.8184,35.1664,,,30_03_2015,3.86,0.14,0.29,0.93,0.29 ,,,,,,,Jun_27_2016,13.8187,35.1664,,,30_03_2015,3.87,0.14,0.28,0.92,0.29 ,,,,,,,Jun_27_2016,13.8192,35.1664,,,30_03_2015,3.89,0.14,,0.89,0.27 ,,,,,,,Jul_04_2016,14.4609,35.0166,,,30_03_2015,4.02,0.14,,0.89,0.28 ,,,,,,,Jul_04_2016,14.4615,35.0164,,,7_4_2015,2.89,0.12,0.74,1.18,0.25 ,,,,,,,Jul_04_2016,14.4616,35.0165,,,7_4_2015,2.87,0.12,0.7,1.19,0.26 ,,,,,,,Jul_04_2016,14.4617,35.0166,,,7_4_2015,2.94,0.12,,1.17,0.24 ,,,,,,,Jul_04_2016,14.461,35.0158,,,7_4_2015,2.94,0.12,0.69,1.17,0.24 ,,,,,,,Jul_12_2016,14.6641,35.1606,,,13_04_2015,1.18,0.07,0.2,1.26,0.12 ,,,,,,,Jul_12_2016,14.6638,35.1607,,,13_04_2015,1.18,0.07,0.19,1.26,0.12 ,,,,,,,Jul_12_2016,14.6635,35.1605,,,13_04_2015,1.23,0.06,0.19,1.23,0.1 ,,,,,,,Jul_12_2016,14.663,35.1606,,,13_04_2015,1.23,0.06,0.2,1.23,0.1 ,,,,,,,Jul_12_2016,14.6629,35.1608,,,20_04_2015,1.28,0.07,0.88,1.52,0.17 ,,,,,,,Jul_18_2016,16.8713,35.2434,,,20_04_2015,1.29,0.07,0.89,1.52,0.17 ,,,,,,,Jul_18_2016,16.8713,35.2437,,,20_04_2015,1.35,0.07,0.94,1.5,0.14 ,,,,,,,Jul_18_2016,16.8724,35.2434,,,20_04_2015,1.35,0.07,0.91,1.5,0.15 ,,,,,,,Jul_18_2016,16.8727,35.2432,,,27_04_2015,0,0,0.17,1.08,0.06 ,,,,,,,Jul_18_2016,16.8725,35.2434,,,27_04_2015,0,0,0.15,1.09,0.06 ,,,,,,,Jul_25_2016,16.7538,35.2552,,,27_04_2015,0.03,0,,0.96,0.06 ,,,,,,,Jul_25_2016,16.7541,35.2553,,,27_04_2015,0.03,0,0.2,0.92,0.06 ,,,,,,,Jul_25_2016,16.7545,35.2553,,,7_5_2015,0.25,0.02,,1.19,0.1 ,,,,,,,Jul_25_2016,16.7549,35.2553,,,7_5_2015,0.25,0.02,,1.21,0.09 ,,,,,,,Jul_25_2016,16.7557,35.2555,,,7_5_2015,0.3,0.01,,1.22,0.09 ,,,,,,,Aug_01_2016,16.1662,35.2365,,,7_5_2015,0.3,0.01,,1.23,0.1 ,,,,,,,Aug_01_2016,16.1647,35.2365,,,11_5_2015,0.6,0.04,,1.5,0.13 ,,,,,,,Aug_01_2016,16.1638,35.2367,,,11_5_2015,0.61,0.04,,1.47,0.13 ,,,,,,,Aug_01_2016,16.1639,35.2367,,,11_5_2015,0.63,0.03,,1.47,0.13 ,,,,,,,Aug_01_2016,16.1638,35.2366,,,11_5_2015,0.62,0.03,,1.48,0.13 ,,,,,,,Aug_08_2016,15.5712,35.1377,,,20_05_2015,0.14,0.02,,0.73,0.11 ,,,,,,,Aug_08_2016,15.5711,35.1376,,,20_05_2015,0.14,0.02,,0.73,0.11 ,,,,,,,Aug_08_2016,15.5707,35.1371,,,20_05_2015,0.18,0.01,,0.73,0.1 ,,,,,,,Aug_08_2016,15.5698,35.137,,,20_05_2015,0.18,0.01,,0.73,0.1 ,,,,,,,Aug_08_2016,15.5689,35.1371,,,27_05_2015,0,0,0.47,0.16,0.03 ,,,,,,,Aug_15_2016,16.2426,35.2138,,,27_05_2015,0,0,,0.18,0.03 ,,,,,,,Aug_15_2016,16.242,35.2138,,,27_05_2015,0.02,0,,0.17,0.03 ,,,,,,,Aug_15_2016,16.2415,35.2138,,,27_05_2015,0.02,0,0.53,0.17,0.03 ,,,,,,,Aug_15_2016,16.241,35.2138,,,3_6_2015,0.06,0.01,,0.83,0.13 ,,,,,,,Aug_15_2016,16.2406,35.2139,,,3_6_2015,0.06,0.01,,0.83,0.13 ,,,,,,,Aug_23_2016,16.6779,35.1966,,,3_6_2015,0.08,0,,0.84,0.11 ,,,,,,,Aug_23_2016,16.6781,35.1965,,,3_6_2015,0.08,0,,0.84,0.11 ,,,,,,,Aug_23_2016,16.6774,35.1965,,,8_6_2015,0,0,,,0.08 ,,,,,,,Aug_23_2016,16.6768,35.1962,,,8_6_2015,0,0,,0.33,0.08 ,,,,,,,Aug_23_2016,16.6757,35.1966,,,8_6_2015,0,0,,,0.07 ,,,,,,,Sep_01_2016,17.008,35.2787,,,8_6_2015,0,0,,,0.07 ,,,,,,,Sep_01_2016,17.0118,35.2788,,,15_06_2015,0,0,0.19,0.29,0.03 ,,,,,,,Sep_01_2016,17.0126,35.2769,,,15_06_2015,0,0,0.18,0.29,0.03 ,,,,,,,Sep_01_2016,17.0107,35.2778,,,15_06_2015,0,0,0.21,0.3,0.04 ,,,,,,,Sep_01_2016,17.0117,35.2779,,,15_06_2015,0,0,,0.3,0.04 ,,,,,,,Sep_05_2016,16.4969,35.1675,,,22_06_2015,0,0,0.22,0.24,0.07 ,,,,,,,Sep_05_2016,16.4971,35.165,,,22_06_2015,0,0,0.22,0.26,0.07 ,,,,,,,Sep_05_2016,16.4969,35.165,,,22_06_2015,0,0,0.22,0.19,0.06 ,,,,,,,Sep_05_2016,16.4971,35.1648,,,22_06_2015,0,0,0.21,0.21,0.06 ,,,,,,,Sep_05_2016,16.4977,35.1648,,,29_06_2015,0,0,,,0.05 ,,,,,,,Sep_13_2016,17.0557,35.1776,,,29_06_2015,0,0,,,0.05 ,,,,,,,Sep_13_2016,17.0551,35.1784,,,29_06_2015,0.02,0.01,,,0.04 ,,,,,,,Sep_13_2016,17.0546,35.1791,,,29_06_2015,0.02,0.01,,,0.04 ,,,,,,,Sep_13_2016,17.0543,35.1798,,,6_7_2015,0.02,0.02,,0.17,0.04 ,,,,,,,Sep_13_2016,17.0539,35.1805,,,6_7_2015,0.02,0.02,,0.17,0.04 ,,,,,,,Sep_13_2016,17.0538,35.1804,,,6_7_2015,0,0,,0.16,0.02 ,,,,,,,Sep_19_2016,16.3673,35.1455,,,6_7_2015,0,0,,0.16,0.02 ,,,,,,,Sep_19_2016,16.3714,35.1453,,,14_07_2015,0,0,0.05,0.55,0.04 ,,,,,,,Sep_19_2016,16.3706,35.1438,,,14_07_2015,0,0,0.05,0.56,0.04 ,,,,,,,Sep_19_2016,16.3762,35.1502,,,14_07_2015,0.02,0,0.11,0.56,0.02 ,,,,,,,Sep_19_2016,16.3859,35.1525,,,14_07_2015,,,,0.56,0.02 ,,,,,,,Sep_28_2016,16.2611,35.1613,,,20_07_2015,0,0,0,0.64,0 ,,,,,,,Sep_28_2016,16.2609,35.1613,,,20_07_2015,0,0,0,0.64,0 ,,,,,,,Sep_28_2016,16.2608,35.1615,,,20_07_2015,0,0,0,0.61,0 ,,,,,,,Sep_28_2016,16.2607,35.1615,,,20_07_2015,0,0,0,0.61,0 ,,,,,,,Sep_28_2016,16.2607,35.1616,,,28_07_2015,0.16,0.02,0.57,1.03,0.06 ,,,,,,,Oct_10_2016,15.7874,35.2871,,,28_07_2015,0.16,0.02,0.56,1.04,0.06 ,,,,,,,Oct_10_2016,15.7868,35.2871,,,28_07_2015,0.18,0.02,0.55,0.96,0.06 ,,,,,,,Oct_10_2016,15.7863,35.287,,,28_07_2015,0.18,0.02,0.51,0.97,0.07 ,,,,,,,Oct_10_2016,15.7858,35.2869,,,3_8_2015,0,0,0.35,0.28,0 ,,,,,,,Oct_10_2016,15.7853,35.2871,,,3_8_2015,0,0,0.34,0.28,0 ,,,,,,,Oct_19_2016,15.2969,35.2851,,,3_8_2015,0,0,0.47,0.25,0 ,,,,,,,Oct_19_2016,15.2978,35.2852,,,3_8_2015,0,0,0.48,0.25,0 ,,,,,,,Oct_19_2016,15.2985,35.2852,,,10_8_2015,0,0,0.29,0.26,0 ,,,,,,,Oct_19_2016,15.2988,35.2853,,,10_8_2015,0,0,0.31,0.26,0 ,,,,,,,Oct_19_2016,15.2993,35.2853,,,10_8_2015,0,0,0.3,0.26,0 ,,,,,,,Oct_24_2016,15.1891,35.2795,,,10_8_2015,0,0,0.33,0.26,0 ,,,,,,,Oct_24_2016,15.1891,35.2795,,,17_08_2015,0,0,0.14,0.49,0 ,,,,,,,Oct_24_2016,15.189,35.2792,,,17_08_2015,0,0,0.16,0.5,0 ,,,,,,,Oct_24_2016,15.1884,35.2791,,,17_08_2015,0,0,0.15,0.48,0 ,,,,,,,Oct_24_2016,15.1876,35.279,,,17_08_2015,0,0,0.14,0.48,0 ,,,,,,,Nov_01_2016,15.2482,35.272,,,24_08_2015,0,0,0.3,0.57,0.05 ,,,,,,,Nov_01_2016,15.2482,35.272,,,24_08_2015,0,0,0.3,0.57,0.05 ,,,,,,,Nov_01_2016,15.2483,35.2719,,,1_9_2015,0.85,0.14,0.59,2.04,0.13 ,,,,,,,Nov_01_2016,15.2484,35.2719,,,1_9_2015,0.83,0.14,0.62,2.02,0.13 ,,,,,,,Nov_01_2016,15.2484,35.272,,,1_9_2015,0.83,0.14,,2.02,0.14 ,,,,,,,Nov_07_2016,14.7883,35.3053,,,1_9_2015,0.82,0.14,0.64,2.03,0.13 ,,,,,,,Nov_07_2016,14.7883,35.3053,,,7_9_2015,1.15,0.5,0.14,1.51,0.11 ,,,,,,,Nov_07_2016,14.7884,35.3053,,,7_9_2015,1.15,0.5,0.11,1.51,0.11 ,,,,,,,Nov_07_2016,14.7885,35.3054,,,7_9_2015,1.13,0.5,0.08,1.52,0.12 ,,,,,,,Nov_07_2016,14.7891,35.3055,,,7_9_2015,1.13,0.5,0.09,1.52,0.13 ,,,,,,,Nov_14_2016,14.1261,35.2754,,,16_09_2015,0.12,0.04,0,1.35,0.06 ,,,,,,,Nov_14_2016,14.126,35.2754,,,16_09_2015,0.12,0.04,0,1.35,0.06 ,,,,,,,Nov_14_2016,14.126,35.2754,,,16_09_2015,0.11,0.05,0,1.37,0.09 ,,,,,,,Nov_14_2016,14.1259,35.2754,,,16_09_2015,0.11,0.05,0,1.37,0.1 ,,,,,,,Nov_14_2016,14.1259,35.2754,,,23_09_2015,0.5,0.15,0.14,1.94,0.09 ,,,,,,,Nov_23_2016,12.6289,34.5867,,,23_09_2015,0.5,0.15,0.13,1.95,0.09 ,,,,,,,Nov_23_2016,12.6281,34.5849,,,23_09_2015,0.4,0.15,0.16,1.75,0.13 ,,,,,,,Nov_23_2016,12.6272,34.5845,,,23_09_2015,0.4,0.15,0.15,1.76,0.13 ,,,,,,,Nov_23_2016,12.6262,34.583,,,29_09_2015,0.13,0.07,,2.29,0.1 ,,,,,,,Nov_28_2016,12.8789,35.173,,,29_09_2015,0.12,0.07,0.11,2.29,0.1 ,,,,,,,Nov_28_2016,12.8786,35.1727,,,29_09_2015,0.06,0.05,0,2.29,0.09 ,,,,,,,Nov_28_2016,12.8775,35.1725,,,29_09_2015,0.06,0.05,0,2.29,0.09 ,,,,,,,Nov_28_2016,12.8764,35.1728,,,7_10_2015,0.24,0.16,0.15,2.16,0.1 ,,,,,,,Dec_05_2016,12.1191,35.0694,,,7_10_2015,0.24,0.16,0.15,2.17,0.1 ,,,,,,,Dec_05_2016,12.1192,35.0695,,,7_10_2015,0.24,0.16,0.15,2.14,0.08 ,,,,,,,Dec_05_2016,12.1192,35.0694,,,7_10_2015,0.24,0.16,0.16,2.14,0.09 ,,,,,,,Dec_05_2016,12.1192,35.0693,,,13_10_2015,1.23,0.74,0.32,2.52,0.17 ,,,,,,,Dec_12_2016,12.2676,35.1532,,,13_10_2015,1.23,0.74,0.3,2.52,0.17 ,,,,,,,Dec_12_2016,12.2675,35.1533,,,13_10_2015,1.22,0.73,0.3,2.5,0.16 ,,,,,,,Dec_12_2016,12.2675,35.1532,,,13_10_2015,1.22,0.73,0.31,2.5,0.16 ,,,,,,,Dec_12_2016,12.2674,35.1533,,,19_10_2015,1.28,0.92,0.11,1.96,0.16 ,,,,,,,Dec_19_2016,12.3561,35.1871,,,19_10_2015,1.29,0.92,0.12,1.97,0.16 ,,,,,,,Dec_19_2016,12.3555,35.1868,,,19_10_2015,1.2,0.91,,1.94,0.15 ,,,,,,,Dec_19_2016,12.3544,35.1862,,,19_10_2015,1.2,0.91,0.15,1.94,0.15 ,,,,,,,Dec_19_2016,12.3523,35.1864,,,27_10_2015,1.53,0.86,0.12,2.29,0.2 ,,,,,,,Jan_03_2017,11.6257,35.2383,,,27_10_2015,1.53,0.86,0.1,2.29,0.2 ,,,,,,,Jan_03_2017,11.6251,35.2383,,,27_10_2015,1.54,0.85,0.14,2.27,0.18 ,,,,,,,Jan_03_2017,11.6245,35.2382,,,27_10_2015,1.55,0.85,0.14,2.27,0.18 ,,,,,,,Jan_03_2017,11.624,35.2383,,,2_11_2015,1.99,0.53,0.06,2.2,0.24 ,,,,,,,Jan_03_2017,11.6236,35.2383,,,2_11_2015,1.99,0.53,0.06,2.2,0.24 ,,,,,,,Jan_10_2017,10.9032,35.0826,,,2_11_2015,,0.53,0.19,2.18,0.22 ,,,,,,,Jan_10_2017,10.9033,35.0826,,,2_11_2015,,0.53,0.18,2.19,0.23 ,,,,,,,Jan_10_2017,10.9031,35.0825,,,16_11_2015,4.14,0.05,0.02,3.25,0.34 ,,,,,,,Jan_10_2017,10.903,35.0826,,,16_11_2015,4.14,0.05,0.02,3.26,0.34 ,,,,,,,Jan_16_2017,10.6701,35.0409,,,16_11_2015,4.12,0.05,0.02,3.26,0.34 ,,,,,,,Jan_16_2017,10.6702,35.0409,,,16_11_2015,4.13,0.05,0.02,3.25,0.34 ,,,,,,,Jan_23_2017,10.3781,35.1714,,,23_11_2015,4.46,0.11,0.12,3.17,0.35 ,,,,,,,Jan_23_2017,10.3781,35.1714,,,23_11_2015,4.45,0.11,0.12,3.17,0.35 ,,,,,,,Jan_23_2017,10.3781,35.1714,,,23_11_2015,4.46,0.1,0.18,3.16,0.34 ,,,,,,,Jan_23_2017,10.3782,35.1714,,,23_11_2015,4.44,0.1,,3.17,0.35 ,,,,,,,Jan_23_2017,10.3782,35.1714,,,7_12_2015,5.61,0.05,0.36,,0.46 ,,,,,,,Jan_23_2017,10.3783,35.1714,,,7_12_2015,5.65,0.05,0.35,3.49,0.46 ,,,,,,,Jan_30_2017,10.1649,35.2024,,,7_12_2015,5.87,0.05,0.34,3.15,0.44 ,,,,,,,Jan_30_2017,10.1647,35.2026,,,7_12_2015,5.9,0.05,,3.13,0.45 ,,,,,,,Jan_30_2017,10.1645,35.2029,,,15_12_2015,6.56,0.12,0.1,3.41,0.48 ,,,,,,,Jan_30_2017,10.1642,35.2032,,,15_12_2015,6.56,0.12,0.1,3.41,0.48 ,,,,,,,Feb_06_2017,9.6127,34.7073,,,15_12_2015,6.53,0.11,0.11,3.41,0.46 ,,,,,,,Feb_06_2017,9.6093,34.7025,,,15_12_2015,6.52,0.11,0.12,3.41,0.49 ,,,,,,,Feb_06_2017,9.6076,34.6632,,,5_1_2016,6.1,0.12,0.28,4.08,0.56 ,,,,,,,Feb_06_2017,9.6068,34.633,,,5_1_2016,6.1,0.12,0.28,4.08,0.56 ,,,,,,,Feb_06_2017,9.607,34.6314,,,5_1_2016,5.96,0.07,0.07,3.94,0.48 ,,,,,,,Feb_06_2017,9.6075,34.6307,,,5_1_2016,6.03,0.07,0.07,3.94,0.48 ,,,,,,,Feb_14_2017,9.6175,35.2046,,,13_01_2016,6.09,0.08,0.08,3.9,0.5 ,,,,,,,Feb_14_2017,9.6177,35.2047,,,13_01_2016,6.16,0.08,0.09,3.9,0.5 ,,,,,,,Feb_14_2017,9.6179,35.2047,,,13_01_2016,6.02,0.07,0.04,3.87,0.47 ,,,,,,,Feb_14_2017,9.6184,35.2047,,,13_01_2016,6.12,0.07,0.04,3.88,0.47 ,,,,,,,Feb_14_2017,9.6186,35.2047,,,19_01_2016,7,0.08,0.09,3.94,0.51 ,,,,,,,Feb_20_2017,9.7843,34.8502,,,19_01_2016,7.12,0.08,0.09,3.94,0.51 ,,,,,,,Feb_20_2017,9.7868,34.8502,,,19_01_2016,7.08,0.08,0.09,3.88,0.47 ,,,,,,,Feb_20_2017,9.7878,34.8502,,,19_01_2016,7.06,0.08,0.08,3.89,0.48 ,,,,,,,Feb_20_2017,9.7886,34.8504,,,28_01_2016,11.7,0.21,0.47,5.63,0.65 ,,,,,,,Feb_20_2017,9.7891,34.8504,,,28_01_2016,11.7,0.21,0.46,5.63,0.64 ,,,,,,,Mar_01_2017,9.7082,35.2011,,,28_01_2016,11.71,0.14,,5.54,0.54 ,,,,,,,Mar_01_2017,9.708,35.2011,,,28_01_2016,11.69,0.14,0.44,5.54,0.54 ,,,,,,,Mar_01_2017,9.7078,35.2011,,,2_2_2016,8.25,0.08,0.13,4.44,0.53 ,,,,,,,Mar_01_2017,9.7076,35.2011,,,2_2_2016,8.26,0.08,0.13,4.43,0.54 ,,,,,,,Mar_06_2017,9.6748,35.1735,,,2_2_2016,8.24,0.06,0.13,4.41,0.52 ,,,,,,,Mar_06_2017,9.6748,35.1735,,,2_2_2016,8.25,0.06,0.13,4.42,0.52 ,,,,,,,Mar_06_2017,9.6748,35.1735,,,10_2_2016,7.32,0.1,0.15,3.7,0.55 ,,,,,,,Mar_06_2017,9.6747,35.1734,,,10_2_2016,7.34,0.1,0.17,3.7,0.55 ,,,,,,,Mar_06_2017,9.6746,35.1735,,,10_2_2016,7.42,0.08,,3.66,0.53 ,,,,,,,Mar_06_2017,9.6745,35.1735,,,10_2_2016,7.43,0.08,0.13,3.68,0.54 ,,,,,,,Mar_14_2017,9.9389,34.7804,,,15_02_2016,7.1,0.1,0,3.46,0.53 ,,,,,,,Mar_14_2017,9.9392,34.7804,,,15_02_2016,7.1,0.1,0,3.45,0.53 ,,,,,,,Mar_14_2017,9.9395,34.7803,,,15_02_2016,7.08,0.08,0,,0.5 ,,,,,,,Mar_14_2017,9.9398,34.7802,,,15_02_2016,7.1,0.08,0,,0.5 ,,,,,,,Mar_22_2017,10.2207,35.2088,,,23_02_2016,8.09,0.18,0.15,3.85,0.53 ,,,,,,,Mar_22_2017,10.2206,35.2089,,,23_02_2016,8.04,0.18,0.14,3.85,0.53 ,,,,,,,Mar_22_2017,10.2208,35.2089,,,23_02_2016,8.04,0.15,,3.86,0.52 ,,,,,,,Mar_22_2017,10.221,35.212,,,23_02_2016,8.02,0.15,0.2,3.83,0.52 ,,,,,,,Mar_27_2017,10.0161,35.1838,,,29_02_2016,7.33,0.15,0.13,3.58,0.5 ,,,,,,,Mar_27_2017,10.0152,35.1838,,,29_02_2016,7.35,0.15,0.13,3.58,0.5 ,,,,,,,Mar_27_2017,10.0146,35.1839,,,29_02_2016,,0.14,,3.57,0.5 ,,,,,,,Mar_27_2017,10.0139,35.184,,,29_02_2016,7.38,0.14,0.14,3.55,0.5 ,,,,,,,Apr_03_2017,10.7422,35.1144,,,7_3_2016,7.43,0.24,0.13,3.66,0.48 ,,,,,,,Apr_03_2017,10.7421,35.1145,,,7_3_2016,7.44,0.24,0.12,3.68,0.48 ,,,,,,,Apr_03_2017,10.7421,35.1144,,,7_3_2016,7.51,0.23,0.15,3.65,0.46 ,,,,,,,Apr_03_2017,10.742,35.1144,,,7_3_2016,7.51,0.23,0.14,3.66,0.47 ,,,,,,,Apr_10_2017,10.9495,35.0278,,,14_03_2016,6.86,0.27,0.12,3.15,0.48 ,,,,,,,Apr_10_2017,10.9499,35.0278,,,14_03_2016,6.87,0.25,0.13,3.15,0.48 ,,,,,,,Apr_10_2017,10.9504,35.0278,,,14_03_2016,6.87,0.25,0.17,3.15,0.47 ,,,,,,,Apr_10_2017,10.9514,35.0279,,,14_03_2016,6.91,0.25,0.18,3.14,0.47 ,,,,,,,Apr_18_2017,10.7527,35.0998,,,21_03_2016,7.11,0.22,0.06,3.6,0.45 ,,,,,,,Apr_18_2017,10.7536,35.0996,,,21_03_2016,7.13,0.22,0.06,3.6,0.45 ,,,,,,,Apr_18_2017,10.7547,35.0995,,,21_03_2016,,0.22,,3.54,0.45 ,,,,,,,Apr_18_2017,10.7553,35.0993,,,21_03_2016,7.14,0.22,,3.55,0.44 ,,,,,,,Apr_18_2017,10.7555,35.0991,,,30_03_2016,5.71,0.2,0.35,2.91,0.43 ,,,,,,,Apr_18_2017,10.7554,35.0989,,,30_03_2016,5.7,0.2,0.36,2.91,0.43 ,,,,,,,Apr_24_2017,11.7388,35.162,,,4_4_2016,4.6,0.24,0.3,1.99,0.36 ,,,,,,,Apr_24_2017,11.7399,35.1621,,,4_4_2016,4.59,0.24,0.3,2,0.37 ,,,,,,,Apr_24_2017,11.741,35.1621,,,4_4_2016,4.71,0.23,0.58,1.99,0.45 ,,,,,,,Apr_24_2017,11.7421,35.1621,,,4_4_2016,4.7,0.22,0.58,1.97,0.46 ,,,,,,,May_02_2017,11.0188,35.2281,,,11_4_2016,5.95,0.29,0.38,2.77,0.42 ,,,,,,,May_02_2017,11.0191,35.2281,,,11_4_2016,5.97,0.29,0.39,2.78,0.42 ,,,,,,,May_02_2017,11.0193,35.2281,,,11_4_2016,5.95,0.28,0.4,2.66,0.39 ,,,,,,,May_02_2017,11.0199,35.2282,,,11_4_2016,5.96,0.28,,2.67,0.41 ,,,,,,,May_08_2017,11.5381,35.2802,,,18_04_2016,5.2,0.18,0.14,2.61,0.34 ,,,,,,,May_08_2017,11.5383,35.2802,,,18_04_2016,5.17,0.18,0.14,2.6,0.34 ,,,,,,,May_08_2017,11.5386,35.2802,,,18_04_2016,5.14,0.18,0.18,2.55,0.32 ,,,,,,,May_08_2017,11.539,35.2802,,,18_04_2016,5.17,0.18,0.2,2.56,0.33 ,,,,,,,May_17_2017,12.3259,35.0076,,,25_04_2016,5.52,0.2,0.25,2.17,0.38 ,,,,,,,May_17_2017,12.3249,35.0091,,,25_04_2016,5.52,0.2,0.25,2.15,0.38 ,,,,,,,May_17_2017,12.324,35.0105,,,25_04_2016,,0.2,,2.16,0.39 ,,,,,,,May_17_2017,12.3235,35.0114,,,25_04_2016,5.55,0.2,0.33,2.17,0.4 ,,,,,,,May_17_2017,12.3228,35.0128,,,3_5_2016,1.97,0.14,0.41,1.06,0.2 ,,,,,,,May_22_2017,13.153,35.0527,,,3_5_2016,1.96,0.14,0.41,1.04,0.2 ,,,,,,,May_22_2017,13.1521,35.0522,,,3_5_2016,2,0.14,,0.92,0.19 ,,,,,,,May_22_2017,13.1552,35.0523,,,3_5_2016,2.01,0.14,,0.94,0.19 ,,,,,,,May_31_2017,13.8265,35.13,,,10_5_2016,0.18,0.02,0.17,0.69,0.11 ,,,,,,,May_31_2017,13.8251,35.1291,,,10_5_2016,0.18,0.02,0.17,0.67,0.1 ,,,,,,,May_31_2017,13.8215,35.1298,,,10_5_2016,,0.03,0.23,0.63,0.1 ,,,,,,,May_31_2017,13.8198,35.1298,,,10_5_2016,,0.03,,0.63,0.1 ,,,,,,,May_31_2017,13.8182,35.1299,,,16_05_2016,0,0,0.11,0.74,0.08 ,,,,,,,Jun_12_2017,13.4643,35.0734,,,16_05_2016,0,0,0.12,0.73,0.08 ,,,,,,,Jun_12_2017,13.4645,35.0734,,,16_05_2016,0,0,0.27,0.7,0.07 ,,,,,,,Jun_12_2017,13.4647,35.0734,,,16_05_2016,0,0,0.25,0.69,0.07 ,,,,,,,Jun_12_2017,13.4655,35.0736,,,23_05_2016,0,0,0.11,1.22,0.07 ,,,,,,,Jun_19_2017,16.3762,35.2072,,,23_05_2016,0,0,0.09,1.19,0.07 ,,,,,,,Jun_19_2017,16.3747,35.2076,,,23_05_2016,0,0,0.12,1.15,0.06 ,,,,,,,Jun_19_2017,16.3747,35.2076,,,23_05_2016,0,0,,,0.06 ,,,,,,,Jun_19_2017,16.3738,35.2073,,,1_6_2016,0,0.01,0.23,0.95,0.04 ,,,,,,,Jun_26_2017,15.3806,35.2923,,,1_6_2016,0,0.01,,0.93,0.04 ,,,,,,,Jun_26_2017,15.3778,35.2954,,,1_6_2016,0.02,0,0.28,0.95,0.05 ,,,,,,,Jun_26_2017,15.3805,35.2931,,,1_6_2016,0.02,0,0.28,0.91,0.05 ,,,,,,,Jun_26_2017,15.3814,35.2947,,,8_6_2016,0.02,0,0,0.86,0.05 ,,,,,,,Jul_03_2017,14.9646,35.2628,,,8_6_2016,0.02,0,0,0.85,0.05 ,,,,,,,Jul_03_2017,14.9647,35.2628,,,8_6_2016,,0,,0.85,0.04 ,,,,,,,Jul_03_2017,14.9647,35.2628,,,8_6_2016,0.03,0,0.08,0.83,0.04 ,,,,,,,Jul_03_2017,14.9645,35.2627,,,13_06_2016,0,0,0,0.34,0.04 ,,,,,,,Jul_17_2017,16.3732,35.2646,,,13_06_2016,0,0,0,0.35,0.04 ,,,,,,,Jul_17_2017,16.3734,35.2647,,,13_06_2016,0.03,0,0.11,0.34,0.04 ,,,,,,,Jul_17_2017,16.3742,35.2648,,,13_06_2016,0.03,0,,,0.04 ,,,,,,,Jul_17_2017,16.3753,35.2648,,,20_06_2016,0,0,0.05,0.27,0.02 ,,,,,,,Jul_24_2017,16.6641,35.1075,,,20_06_2016,0,0,0.05,0.25,0.02 ,,,,,,,Jul_24_2017,16.6628,35.1078,,,20_06_2016,0.03,0,,0.22,0.03 ,,,,,,,Jul_24_2017,16.6629,35.1086,,,20_06_2016,0.03,0,,0.21,0.04 ,,,,,,,Jul_24_2017,16.6645,35.1083,,,27_06_2016,0,0,0.05,0.56,0.03 ,,,,,,,Aug_07_2017,16.1279,35.188,,,27_06_2016,0,0,0.06,0.56,0.03 ,,,,,,,Aug_07_2017,16.1275,35.188,,,27_06_2016,0.02,0,,0.57,0 ,,,,,,,Aug_07_2017,16.127,35.1881,,,27_06_2016,0.03,0,0.15,0.56,0 ,,,,,,,Aug_07_2017,16.1261,35.1879,,,5_7_2016,0.02,0,0.11,0.55,0 ,,,,,,,Jul_31_2017,15.7768,35.1965,,,4_7_2016,0.02,0,0.11,0.55,0 ,,,,,,,Jul_31_2017,15.7764,35.1965,,,4_7_2016,,0,,0.54,0 ,,,,,,,Jul_31_2017,15.776,35.1965,,,4_7_2016,0.02,0,0.16,0.51,0 ,,,,,,,Jul_31_2017,15.7754,35.1965,,,12_7_2016,0,0,0.05,1.28,0.03 ,,,,,,,Aug_21_2017,16.1936,35.2443,,,12_7_2016,0,0,0.05,1.26,0.03 ,,,,,,,Aug_21_2017,16.193,35.2445,,,12_7_2016,0,0,,1.26,0 ,,,,,,,Aug_21_2017,16.192,35.2444,,,12_7_2016,0,0,0.17,1.24,0 ,,,,,,,Aug_21_2017,16.1912,35.2445,,,18_07_2016,0,0,0.19,1.24,0.03 ,,,,,,,Aug_29_2017,17.7082,35.2972,,,18_07_2016,0,0,0.19,1.2,0.03 ,,,,,,,Aug_29_2017,17.7082,35.2971,,,18_07_2016,0,0,0.19,1.2,0.02 ,,,,,,,Aug_29_2017,17.708,35.2972,,,18_07_2016,0,0,0.19,1.16,0.02 ,,,,,,,Aug_29_2017,17.708,35.2972,,,25_07_2016,0,0,0.2,1.05,0 ,,,,,,,Sep_04_2017,16.4227,35.1349,,,25_07_2016,0,0,0.19,1.04,0 ,,,,,,,Sep_04_2017,16.4221,35.1349,,,25_07_2016,0,0,0.2,1.04,0 ,,,,,,,Sep_04_2017,16.4216,35.1351,,,25_07_2016,0,0,0.19,,0 ,,,,,,,Sep_04_2017,16.4216,35.1352,,,1_8_2016,0,0,0.08,1.16,0.05 ,,,,,,,Sep_15_2017,15.191,34.602,,,1_8_2016,0,0,,1.14,0.05 ,,,,,,,Sep_15_2017,15.1916,34.6022,,,1_8_2016,0.04,0,0.1,1.07,0.05 ,,,,,,,Sep_15_2017,15.1917,34.6017,,,1_8_2016,0.04,0,0.1,1.06,0.05 ,,,,,,,Sep_15_2017,15.1912,34.6009,,,8_8_2016,0,0,0.03,1.67,0.02 ,,,,,,,Sep_18_2017,15.5374,35.3251,,,8_8_2016,0,0,0.04,1.66,0.02 ,,,,,,,Sep_18_2017,15.5383,35.3253,,,8_8_2016,0,0,0,1.65,0 ,,,,,,,Sep_18_2017,15.5397,35.3253,,,8_8_2016,0,0,0,1.64,0 ,,,,,,,Sep_18_2017,15.5413,35.325,,,15_08_2016,0.02,0,0,1.64,0 ,,,,,,,Sep_25_2017,15.5789,35.032,,,15_08_2016,0.02,0,0,1.58,0 ,,,,,,,Sep_25_2017,15.579,35.0321,,,15_08_2016,0.02,0,,1.52,0 ,,,,,,,Sep_25_2017,15.579,35.032,,,15_08_2016,0.02,0,0.06,1.46,0 ,,,,,,,Sep_25_2017,15.5789,35.032,,,23_08_2016,0,0,0.17,1.93,0.04 ,,,,,,,Oct_03_2017,15.4107,34.7539,,,23_08_2016,0,0,0.17,1.89,0.04 ,,,,,,,Oct_03_2017,15.4111,34.7528,,,23_08_2016,0.01,0,0.27,, ,,,,,,,Oct_03_2017,15.4111,34.7522,,,23_08_2016,0.01,0,0.26,1.85, ,,,,,,,Oct_03_2017,15.4115,34.7505,,,1_9_2016,0.02,0.01,0.18,1.09, ,,,,,,,Oct_25_2017,14.6095,35.208,,,1_9_2016,0.02,0.01,0.18,1.07, ,,,,,,,Oct_30_2017,14.6046,35.1903,,,1_9_2016,0.04,0.02,0.27,, ,,,,,,,Oct_30_2017,14.6045,35.1903,,,1_9_2016,0.04,0.02,0.27,1.46, ,,,,,,,Oct_30_2017,14.6044,35.1903,,,5_9_2016,0.3,0.16,0.43,1.46,0.1 ,,,,,,,Oct_30_2017,14.6043,35.1903,,,5_9_2016,0.31,0.16,0.45,1.47,0.1 ,,,,,,,Nov_06_2017,14.3208,35.201,,,5_9_2016,0.3,0.16,,1.41,0.09 ,,,,,,,Nov_06_2017,14.3205,35.2011,,,5_9_2016,0.3,0.16,0.49,1.41,0.09 ,,,,,,,Nov_06_2017,14.3203,35.2011,,,13_09_2016,0.02,0.02,0.4,0.9,0.06 ,,,,,,,Nov_06_2017,14.3204,35.2011,,,13_09_2016,0.02,0.02,0.4,0.89,0.06 ,,,,,,,Nov_13_2017,14.0497,35.2559,,,13_09_2016,0.04,0.02,,,0.02 ,,,,,,,Nov_13_2017,14.0494,35.2559,,,13_09_2016,0.04,0.02,0.4,0.86,0.02 ,,,,,,,Nov_13_2017,14.0491,35.2559,,,19_09_2016,0.64,0.19,0.11,1.39,0.11 ,,,,,,,Nov_13_2017,14.0489,35.256,,,19_09_2016,0.64,0.19,0.12,1.38,0.1 ,,,,,,,Nov_21_2017,13.5246,35.1129,,,19_09_2016,0.67,0.19,,,0.1 ,,,,,,,Nov_21_2017,13.5247,35.1129,,,19_09_2016,0.67,0.19,0.17,1.35,0.1 ,,,,,,,Nov_21_2017,13.5247,35.113,,,28_09_2016,0.78,0.27,0.28,1.49,0.15 ,,,,,,,Dec_12_2017,11.0443,34.6525,,,28_09_2016,0.77,0.27,0.28,1.49,0.15 ,,,,,,,Dec_12_2017,11.0415,34.6508,,,28_09_2016,0.81,0.26,0.36,1.44,0.13 ,,,,,,,Dec_12_2017,11.0409,34.6509,,,28_09_2016,0.8,0.26,0.35,1.44,0.15 ,,,,,,,Dec_12_2017,11.0382,34.6452,,,10_10_2016,1.37,0.52,0.1,1.46,0.16 ,,,,,,,Dec_12_2017,11.033,34.644,,,10_10_2016,1.35,0.52,0.09,1.45,0.16 ,,,,,,,Dec_18_2017,10.768,34.7933,,,10_10_2016,1.34,0.52,0.11,1.33,0.14 ,,,,,,,Dec_18_2017,10.7686,34.7931,,,10_10_2016,1.32,0.52,0.13,1.31,0.14 ,,,,,,,Dec_18_2017,10.7684,34.7931,,,19_10_2016,1.56,0.67,0.37,1.65,0.18 ,,,,,,,,,,,,19_10_2016,1.56,0.67,0.37,1.66,0.18 ,,,,,,,,,,,,19_10_2016,1.57,0.66,0.4,1.64,0.19 ,,,,,,,,,,,,19_10_2016,1.57,0.66,0.41,1.64,0.19 ,,,,,,,,,,,,24_10_2016,1.25,0.82,0.34,1.46,0.21 ,,,,,,,,,,,,24_10_2016,1.25,0.82,0.34,1.46,0.21 ,,,,,,,,,,,,24_10_2016,0.93,0.82,0.37,1.45,0.21 ,,,,,,,,,,,,24_10_2016,0.95,0.82,0.36,1.45,0.21 ,,,,,,,,,,,,1_11_2016,1.48,1.06,0.24,1.76,0.24 ,,,,,,,,,,,,1_11_2016,1.49,1.06,0.26,1.74,0.24 ,,,,,,,,,,,,1_11_2016,1.47,1.06,0.27,1.69,0.23 ,,,,,,,,,,,,1_11_2016,1.51,1.06,0.26,1.69,0.23 ,,,,,,,,,,,,7_11_2016,1.98,1.16,0.08,1.85,0.26 ,,,,,,,,,,,,7_11_2016,1.98,1.16,0.08,1.85,0.26 ,,,,,,,,,,,,7_11_2016,2.01,1.16,0.22,1.79,0.24 ,,,,,,,,,,,,7_11_2016,2.01,1.16,0.21,1.79,0.24 ,,,,,,,,,,,,14_11_2016,2.61,1.32,0.12,2.23,0.27 ,,,,,,,,,,,,14_11_2016,2.61,1.32,0.11,2.25,0.27 ,,,,,,,,,,,,14_11_2016,2.68,,0.17,2.24,0.26 ,,,,,,,,,,,,14_11_2016,2.7,1.31,0.16,2.25,0.27 ,,,,,,,,,,,,23_11_2016,,,,, ,,,,,,,,,,,,23_11_2016,,,,, ,,,,,,,,,,,,23_11_2016,,,,, ,,,,,,,,,,,,23_11_2016,,,,, ,,,,,,,,,,,,28_11_2016,3.89,0.55,0.13,2.72,0.33 ,,,,,,,,,,,,28_11_2016,3.89,0.55,0.13,2.72,0.33 ,,,,,,,,,,,,28_11_2016,3.92,0.53,,2.68,0.32 ,,,,,,,,,,,,28_11_2016,3.92,0.53,0.12,2.66,0.31 ,,,,,,,,,,,,5_12_2016,4.65,1.38,0,4.69,0.5 ,,,,,,,,,,,,5_12_2016,4.65,1.38,0,4.66,0.5 ,,,,,,,,,,,,5_12_2016,4.63,1.39,0.03,4.67,0.48 ,,,,,,,,,,,,5_12_2016,4.63,1.39,0.04,4.67,0.47 ,,,,,,,,,,,,12_12_2016,4.17,0.08,0.05,3.63,0.36 ,,,,,,,,,,,,12_12_2016,4.17,0.08,0.06,3.63,0.36 ,,,,,,,,,,,,12_12_2016,4.17,0.07,0.14,3.63,0.34 ,,,,,,,,,,,,12_12_2016,4.19,0.07,0.15,3.63,0.34 ,,,,,,,,,,,,19_12_2016,4.08,0.08,0.12,3.46,0.39 ,,,,,,,,,,,,19_12_2016,4.07,0.08,0.12,3.46,0.39 ,,,,,,,,,,,,19_12_2016,4.08,0.07,,3.42,0.37 ,,,,,,,,,,,,19_12_2016,4.08,0.07,0.13,3.42,0.37 ,,,,,,,,,,,,10_1_2017,5.99,0.24,0.14,3.64,0.42 ,,,,,,,,,,,,10_1_2017,6,0.23,0.15,3.63,0.44 ,,,,,,,,,,,,10_1_2017,6.19,0.22,0.16,3.63,0.43 ,,,,,,,,,,,,10_1_2017,6.23,0.22,0.17,3.63,0.42 ,,,,,,,,,,,,16_01_2017,5.98,0.27,0.08,3.9,0.44 ,,,,,,,,,,,,16_01_2017,5.99,0.27,0.08,3.89,0.44 ,,,,,,,,,,,,16_01_2017,5.97,0.27,0.13,3.79,0.41 ,,,,,,,,,,,,16_01_2017,5.99,0.27,0.11,3.77,0.42 ,,,,,,,,,,,,23_01_2017,5.58,0.18,0,,0.42 ,,,,,,,,,,,,23_01_2017,5.58,0.19,0,,0.42 ,,,,,,,,,,,,23_01_2017,5.49,0.17,0,,0.4 ,,,,,,,,,,,,23_01_2017,5.52,0.17,0,,0.41 ,,,,,,,,,,,,30_01_2017,5.37,0.19,0.08,3.43,0.42 ,,,,,,,,,,,,30_01_2017,5.39,0.19,0.09,3.4,0.42 ,,,,,,,,,,,,30_01_2017,5.47,0.19,0.08,3.36,0.42 ,,,,,,,,,,,,30_01_2017,5.5,0.19,0.08,3.36,0.42 ,,,,,,,,,,,,6_2_2017,7.66,0.35,0.33,4.8,0.54 ,,,,,,,,,,,,6_2_2017,7.68,0.36,0.33,4.79,0.54 ,,,,,,,,,,,,6_2_2017,7.81,0.29,,4.51,0.44 ,,,,,,,,,,,,6_2_2017,7.79,0.29,0.28,4.54,0.44 ,,,,,,,,,,,,14_02_2017,5.8,0.19,0.07,3.35,0.47 ,,,,,,,,,,,,14_02_2017,5.83,0.19,0.07,3.35,0.47 ,,,,,,,,,,,,14_02_2017,,0.17,0.13,3.25,0.43 ,,,,,,,,,,,,14_02_2017,5.97,0.17,0.11,3.27,0.45 ,,,,,,,,,,,,20_02_2017,8.04,0.27,0.2,3.76,0.46 ,,,,,,,,,,,,20_02_2017,8.02,0.27,0.19,3.76,0.45 ,,,,,,,,,,,,20_02_2017,8.07,0.26,0.16,3.66,0.44 ,,,,,,,,,,,,20_02_2017,8.06,0.26,0.16,3.65,0.44 ,,,,,,,,,,,,1_3_2017,5.61,0.13,0,3.21,0.47 ,,,,,,,,,,,,1_3_2017,5.63,0.13,0,3.2,0.47 ,,,,,,,,,,,,1_3_2017,5.68,0.11,0,3.08,0.44 ,,,,,,,,,,,,1_3_2017,5.71,0.11,0,3.07,0.44 ,,,,,,,,,,,,6_3_2017,5.63,0.17,<0.03,2.76,0.42 ,,,,,,,,,,,,6_3_2017,5.66,0.17,<0.03,2.76,0.43 ,,,,,,,,,,,,6_3_2017,5.65,0.16,<0.03,2.74,0.43 ,,,,,,,,,,,,6_3_2017,5.67,0.16,<0.03,2.74,0.42 ,,,,,,,,,,,,15_03_2017,7.58,0.27,<0.03,3.64,0.44 ,,,,,,,,,,,,15_03_2017,7.59,0.27,<0.03,3.65,0.44 ,,,,,,,,,,,,15_03_2017,,0.24,<0.03,3.58,0.43 ,,,,,,,,,,,,15_03_2017,7.61,0.25,<0.03,3.58,0.43 ,,,,,,,,,,,,22_03_2017,5.63,0.29,0.09,2.64,0.41 ,,,,,,,,,,,,22_03_2017,5.63,0.29,0.1,2.64,0.41 ,,,,,,,,,,,,22_03_2017,5.77,0.27,0.23,2.66,0.41 ,,,,,,,,,,,,22_03_2017,5.75,0.27,0.23,2.66,0.41 ,,,,,,,,,,,,27_03_2017,,0.34,0.15,2.93,0.42 ,,,,,,,,,,,,27_03_2017,5.8,0.34,0.15,2.9,0.41 ,,,,,,,,,,,,27_03_2017,5.77,0.34,0.14,2.81,0.4 ,,,,,,,,,,,,27_03_2017,5.78,0.34,0.14,2.81,0.4 ,,,,,,,,,,,,6_4_2017,5.2,0.28,0.13,2.59,0.36 ,,,,,,,,,,,,6_4_2017,5.03,0.29,0.12,2.59,0.37 ,,,,,,,,,,,,6_4_2017,5.16,0.28,,2.45,0.35 ,,,,,,,,,,,,6_4_2017,5.1,0.29,,,0.34 ,,,,,,,,,,,,10_4_2017,3.89,0.19,0.06,2.51,0.24 ,,,,,,,,,,,,10_4_2017,3.9,0.19,0.06,2.48,0.25 ,,,,,,,,,,,,10_4_2017,3.89,0.19,0.14,2.42,0.23 ,,,,,,,,,,,,10_4_2017,3.87,0.19,0.11,2.43,0.23 ,,,,,,,,,,,,18_04_2017,2.39,0.19,0.35,1.79,0.26 ,,,,,,,,,,,,18_04_2017,2.39,0.19,0.35,1.8,0.26 ,,,,,,,,,,,,18_04_2017,2.5,0.19,,1.73, ,,,,,,,,,,,,18_04_2017,,0.19,,1.73,0.24 ,,,,,,,,,,,,24_04_2017,0.56,0.05,,0.97,0.14 ,,,,,,,,,,,,24_04_2017,0.57,0.05,,1,0.14 ,,,,,,,,,,,,24_04_2017,0.64,0.06,0.35,0.99,0.15 ,,,,,,,,,,,,24_04_2017,0.66,0.06,0.36,0.99,0.15 ,,,,,,,,,,,,2_5_2017,0.87,0.09,,0.5,0.22 ,,,,,,,,,,,,2_5_2017,0.87,0.09,0.81,0.5,0.22 ,,,,,,,,,,,,2_5_2017,0.89,0.09,,0.54,0.23 ,,,,,,,,,,,,2_5_2017,0.9,0.09,,0.54,0.23 ,,,,,,,,,,,,8_5_2017,0.19,0.04,0.16,0.28, ,,,,,,,,,,,,8_5_2017,0.18,0.04,0.18,0.29, ,,,,,,,,,,,,8_5_2017,,0.04,,0.26, ,,,,,,,,,,,,8_5_2017,0.19,0.04,0.17,0.26, ,,,,,,,,,,,,17_05_2017,0,0,0,0.26,0.1 ,,,,,,,,,,,,17_05_2017,0,0,0,0.26,0.11 ,,,,,,,,,,,,17_05_2017,0,0,0,0.2,0.1 ,,,,,,,,,,,,17_05_2017,0,0,0,0.21,0.1 ,,,,,,,,,,,,22_05_2017,0,0,0,0.17,0.05 ,,,,,,,,,,,,22_05_2017,0,0,0,0.17,0.05 ,,,,,,,,,,,,22_05_2017,0,0,0,0.14,0.05 ,,,,,,,,,,,,22_05_2017,0,0,0,0.15,0.05 ,,,,,,,,,,,,31_05_2017,0,0,0.04,0.11,0.03 ,,,,,,,,,,,,31_05_2017,0,0,0.04,0.11,0.03 ,,,,,,,,,,,,31_05_2017,0,0,0,,0 ,,,,,,,,,,,,31_05_2017,0,0,0,0.07,0 ,,,,,,,,,,,,12_6_2017,0,0,0.16,0.38,0.07 ,,,,,,,,,,,,12_6_2017,0,0,0.16,0.38,0.07 ,,,,,,,,,,,,12_6_2017,0.05,0,0.2,,0.07 ,,,,,,,,,,,,12_6_2017,0.06,0,0.21,0.44,0.07 ,,,,,,,,,,,,19_06_2017,0,0,0.12,0.12,0 ,,,,,,,,,,,,19_06_2017,0,0,0.1,0.12,0 ,,,,,,,,,,,,19_06_2017,0,<0.01,0.18,0.15,0 ,,,,,,,,,,,,19_06_2017,0,0,0.19,0.14,0 ,,,,,,,,,,,,26_06_2017,0,0,0.12,0.36,0.03 ,,,,,,,,,,,,26_06_2017,0,0,0.11,0.34,0.03 ,,,,,,,,,,,,26_06_2017,0,0,,,0.03 ,,,,,,,,,,,,26_06_2017,0,0,0.17,0.32,0.03 ,,,,,,,,,,,,3_7_2017,0,0,,0.18,0.04 ,,,,,,,,,,,,3_7_2017,0,0,,0.18,0.04 ,,,,,,,,,,,,3_7_2017,0,0,,0.12,0.03 ,,,,,,,,,,,,3_7_2017,0,0,,0.1,0.03 ,,,,,,,,,,,,17_07_2017,0.04,0,,0.44,0.04 ,,,,,,,,,,,,17_07_2017,0.03,0,,0.43,0.05 ,,,,,,,,,,,,17_07_2017,0.05,0,,0.4,0.03 ,,,,,,,,,,,,17_07_2017,,0,,0.46,0.04 ,,,,,,,,,,,,24_07_2017,0.18,0.04,,1.14,0.07 ,,,,,,,,,,,,24_07_2017,0.18,0.04,,1.14,0.08 ,,,,,,,,,,,,24_07_2017,0.2,0.03,,,0.06 ,,,,,,,,,,,,24_07_2017,0.2,0.03,,1.1,0.06 ,,,,,,,,,,,,31_07_2017,0.03,0.01,,1.25,0.05 ,,,,,,,,,,,,31_07_2017,0.03,0.01,,1.25,0.05 ,,,,,,,,,,,,31_07_2017,0,0,,1.25,0.05 ,,,,,,,,,,,,31_07_2017,0,0,,1.25,0.04 ,,,,,,,,,,,,7_8_2017,0,0,,0.44,0 ,,,,,,,,,,,,7_8_2017,0,0,,0.44,0 ,,,,,,,,,,,,7_8_2017,0,0,,0.42,0 ,,,,,,,,,,,,7_8_2017,0,0,,,0 ,,,,,,,,,,,,14_08_2017,0,0,,0.66,0.03 ,,,,,,,,,,,,14_08_2017,0,0,,0.67,0.03 ,,,,,,,,,,,,14_08_2017,0,0,,0.63,0 ,,,,,,,,,,,,14_08_2017,0,0,,0.64,0 ,,,,,,,,,,,,21_08_2017,0,0,,0.83,0 ,,,,,,,,,,,,21_08_2017,0,0,,0.83,0 ,,,,,,,,,,,,21_08_2017,0.03,0,,0.81,0 ,,,,,,,,,,,,21_08_2017,0.03,0,,0.8,0 ,,,,,,,,,,,,29_08_2017,0,0,,0.9,0 ,,,,,,,,,,,,29_08_2017,0,0,,0.88,0 ,,,,,,,,,,,,29_08_2017,0,0,,0.88,0 ,,,,,,,,,,,,29_08_2017,0,0,,0.88,0 ,,,,,,,,,,,,4_9_2017,0,0,,1.16,0.04 ,,,,,,,,,,,,4_9_2017,0,0,,1.17,0.04 ,,,,,,,,,,,,4_9_2017,0,0,,1.17,0.03 ,,,,,,,,,,,,4_9_2017,0,0,,1.17,0.03 ,,,,,,,,,,,,18_09_2017,1,0.74,0.12,1.8,0.17 ,,,,,,,,,,,,18_09_2017,1.01,0.75,0.11,1.79,0.17 ,,,,,,,,,,,,18_09_2017,0.98,0.72,,,0.14 ,,,,,,,,,,,,18_09_2017,0.98,0.71,0.16,,0.14 ,,,,,,,,,,,,25_09_2017,1.95,0.76,,2.67,0.2 ,,,,,,,,,,,,25_09_2017,1.96,0.76,0.1,2.77,0.2 ,,,,,,,,,,,,25_09_2017,1.95,0.74,,2.67,0.17 ,,,,,,,,,,,,25_09_2017,1.94,0.74,0.11,2.69,0.17 ,,,,,,,,,,,,3_10_2017,4.17,0.99,0.26,3.41,0.27 ,,,,,,,,,,,,3_10_2017,4.23,1,0.26,3.44,0.28 ,,,,,,,,,,,,3_10_2017,4.05,0.97,0.31,3.3,0.24 ,,,,,,,,,,,,3_10_2017,4.06,0.97,0.29,3.31,0.25 ,,,,,,,,,,,,25_10_2017,3.02,0.58,0.13,2.99,0.33 ,,,,,,,,,,,,25_10_2017,3.02,0.58,0.13,2.95,0.33 ,,,,,,,,,,,,25_10_2017,3.01,0.57,0.22,2.97,0.3 ,,,,,,,,,,,,25_10_2017,3.02,0.57,0.22,2.96,0.3 ,,,,,,,,,,,,30_10_2017,3.27,0.25,0.06,3.41,0.35 ,,,,,,,,,,,,30_10_2017,3.28,0.25,0.06,3.4,0.36 ,,,,,,,,,,,,30_10_2017,3.3,0.27,,3.41,0.31 ,,,,,,,,,,,,30_10_2017,3.33,0.27,,3.42,0.31 ,,,,,,,,,,,,6_11_2017,3.7,0.11,0.04,,0.36 ,,,,,,,,,,,,6_11_2017,3.67,0.11,0.06,,0.34 ,,,,,,,,,,,,13_11_2017,3.6,0.11,0.03,,0.35 ,,,,,,,,,,,,13_11_2017,3.61,0.11,0.03,,0.35 ,,,,,,,,,,,,13_11_2017,3.54,0.1,,3.22,0.34 ,,,,,,,,,,,,13_11_2017,3.55,0.1,,3.17,0.35 ,,,,,,,,,,,,21_11_2017,4.2,0.13,0.13,3.62,0.39 ,,,,,,,,,,,,21_11_2017,4.22,0.13,0.11,3.61,0.39 ,,,,,,,,,,,,21_11_2017,4.24,0.12,0.05,3.73,0.33 ,,,,,,,,,,,,21_11_2017,4.24,0.12,0.04,3.72,0.33 ,,,,,,,,,,,,28_11_2017,4.98,0.17,0,4.24,0.41 ,,,,,,,,,,,,28_11_2017,4.98,0.17,0,4.24,0.41 ,,,,,,,,,,,,28_11_2017,5.03,0.16,0,4.34,0.4 ,,,,,,,,,,,,28_11_2017,5.03,0.17,0,4.41,0.4 ,,,,,,,,,,,,4_12_2017,4.45,0.1,0.12,3.77,0.38 ,,,,,,,,,,,,4_12_2017,4.46,0.1,0.14,3.77,0.38 ,,,,,,,,,,,,4_12_2017,,0.09,,, ,,,,,,,,,,,,4_12_2017,4.43,0.1,,3.77,0.38 ,,,,,,,,,,,,12_12_2017,7.38,0.22,0.36,5,0.44 ,,,,,,,,,,,,12_12_2017,7.39,0.22,0.36,5.03,0.45 ,,,,,,,,,,,,12_12_2017,7.4,0.23,0.28,5.02,0.43 ,,,,,,,,,,,,12_12_2017,7.41,0.23,0.28,5.03,0.44 ,,,,,,,,,,,,18_12_2017,7.36,0.23,0.12,4.81,0.44 ,,,,,,,,,,,,18_12_2017,7.37,0.23,0.12,4.79,0.44 ,,,,,,,,,,,,18_12_2017,7.31,0.22,,4.73,0.44 ,,,,,,,,,,,,18_12_2017,7.34,0.22,0.14,4.77,0.43 ,,,,,,,,,,,,9_1_2018,7.02,0.11,0.13,3.9,0.5 ,,,,,,,,,,,,9_1_2018,7.05,0.11,0.15,3.9,0.5 ,,,,,,,,,,,,9_1_2018,,0.11,,3.89,0.48 ,,,,,,,,,,,,9_1_2018,7.05,0.11,0.16,3.88,0.48 ,,,,,,,,,,,,22_01_2018,8.41,0.16,0.24,4,0.51 ,,,,,,,,,,,,22_01_2018,8.43,0.16,0.24,4.01,0.5 ,,,,,,,,,,,,22_01_2018,8.44,0.16,0.22,4.02,0.5 ,,,,,,,,,,,,22_01_2018,8.45,0.16,0.21,4.01,0.5 ,,,,,,,,,,,,30_01_2018,7.54,0.11,0.12,3.44,0.47 ,,,,,,,,,,,,30_01_2018,7.56,0.11,0.13,3.41,0.48 ,,,,,,,,,,,,30_01_2018,7.52,0.11,0.15,3.37,0.47 ,,,,,,,,,,,,30_01_2018,7.54,0.11,0.15,3.41,0.48 ,,,,,,,,,,,,5_2_2018,7.26,0.14,0.17,3.4,0.49 ,,,,,,,,,,,,5_2_2018,7.25,0.14,0.17,3.42,0.5 ,,,,,,,,,,,,5_2_2018,7.28,0.13,,3.43,0.47 ,,,,,,,,,,,,5_2_2018,7.25,0.13,0.17,3.42,0.47 ,,,,,,,,,,,,12_2_2018,7.51,0.19,0.17,2.92,0.45 ,,,,,,,,,,,,12_2_2018,7.49,0.19,0.18,2.92,0.44 ,,,,,,,,,,,,12_2_2018,,0.2,,, ,,,,,,,,,,,,12_2_2018,7.69,0.16,0.13,3.35,0.46 ,,,,,,,,,,,,19_02_2018,11.25,0.27,0.41,4.65,0.47 ,,,,,,,,,,,,19_02_2018,11.27,0.27,0.41,4.67,0.47 ,,,,,,,,,,,,19_02_2018,,0.27,,4.64,0.43 ,,,,,,,,,,,,19_02_2018,11.34,0.27,0.54,4.65,0.44 ,,,,,,,,,,,,26_02_2018,,,,, ,,,,,,,,,,,,26_02_2018,10.11,,,2, ,,,,,,,,,,,,26_02_2018,,,,, ,,,,,,,,,,,,26_02_2018,,,,, ,,,,,,,,,,,,5_3_2018,6.97,0.25,0.2,3.15,0.46 ,,,,,,,,,,,,5_3_2018,6.96,0.26,0.2,3.17,0.46 ,,,,,,,,,,,,5_3_2018,6.88,0.24,,3.14,0.44 ,,,,,,,,,,,,5_3_2018,6.94,0.24,0.22,3.13,0.45 ,,,,,,,,,,,,12_3_2018,12.96,0.31,1.07,5.75,0.54 ,,,,,,,,,,,,12_3_2018,13.06,0.31,1.08,5.8,0.54 ,,,,,,,,,,,,12_3_2018,12.87,,1,5.71,0.53 ,,,,,,,,,,,,12_3_2018,13.03,0.28,0.99,5.61,0.48 ,,,,,,,,,,,,20_03_2018,8.73,0.24,0.38,3.79,0.5 ,,,,,,,,,,,,20_03_2018,9.07,0.24,0.39,3.91,0.52 ,,,,,,,,,,,,20_03_2018,8.45,0.23,,3.59,0.44 ,,,,,,,,,,,,20_03_2018,8.46,0.23,,3.57,0.44 ,,,,,,,,,,,,26_03_2018,8.76,0.21,0.37,3.81,0.45 ,,,,,,,,,,,,26_03_2018,8.77,0.2,0.36,3.83,0.45 ,,,,,,,,,,,,26_03_2018,8.7,0.19,,3.8,0.41 ,,,,,,,,,,,,26_03_2018,8.75,0.19,0.33,3.8,0.43 ,,,,,,,,,,,,10_4_2018,15.62,0.28,0.36,6.42,0.35 ,,,,,,,,,,,,10_4_2018,15.64,0.28,0.36,6.42,0.35 ,,,,,,,,,,,,10_4_2018,15.68,0.27,,6.42,0.36 ,,,,,,,,,,,,10_4_2018,15.73,0.27,0.36,6.39,0.36 ,,,,,,,,,,,,19_04_2018,4.08,0.15,0.43,1.97,0.24 ,,,,,,,,,,,,19_04_2018,4.08,0.15,0.43,1.98,0.25 ,,,,,,,,,,,,19_04_2018,4.08,0.15,0.44,2,0.23 ,,,,,,,,,,,,19_04_2018,4.13,0.15,0.42,1.98,0.24 ,,,,,,,,,,,,23_04_2018,4.44,0.18,0.36,2.04,0.26 ,,,,,,,,,,,,23_04_2018,4.48,0.18,0.36,2.04,0.26 ,,,,,,,,,,,,23_04_2018,4.59,0.17,0.43,2.06,0.26 ,,,,,,,,,,,,23_04_2018,4.59,0.17,0.42,2.06,0.27 ,,,,,,,,,,,,30_04_2018,0.88,0.06,1.02,0.46,0.11 ,,,,,,,,,,,,30_04_2018,0.78,0.06,0.93,0.54,0.11 ,,,,,,,,,,,,30_04_2018,0.85,0.06,1,0.49,0.09 ,,,,,,,,,,,,30_04_2018,0.85,0.06,0.99,0.48,0.09 ,,,,,,,,,,,,8_5_2018,0.02,0,0.04,0.33,0.04 ,,,,,,,,,,,,8_5_2018,0.02,0,0.08,0.33,0.04 ,,,,,,,,,,,,8_5_2018,0.03,0,0.1,0.34,0.03 ,,,,,,,,,,,,8_5_2018,0.03,0,0.1,0.35,0.03 ,,,,,,,,,,,,14_05_2018,0,0,0.12,0.24,0 ,,,,,,,,,,,,14_05_2018,0,0,0.11,0.25,0 ,,,,,,,,,,,,14_05_2018,0,0,0.14,0.22,0 ,,,,,,,,,,,,14_05_2018,0,0,0.13,0.22,0 ,,,,,,,,,,,,21_05_2018,0,0,0,0.48,0.06 ,,,,,,,,,,,,21_05_2018,0,0,0,0.48,0.07 ,,,,,,,,,,,,21_05_2018,0,0,0.11,0.47,0.07 ,,,,,,,,,,,,21_05_2018,0,0,0.1,0.47,0.07 ,,,,,,,,,,,,30_05_2018,0,0,0.95,0.3,0.1 ,,,,,,,,,,,,30_05_2018,0,0,0.95,0.3,0.1 ,,,,,,,,,,,,30_05_2018,0,0,1.02,0.26,0.07 ,,,,,,,,,,,,30_05_2018,0,0,1.03,0.26,0.07 ,,,,,,,,,,,,4_6_2018,0,0,0,0.32,0.03 ,,,,,,,,,,,,4_6_2018,0,0,0,0.33,0.03 ,,,,,,,,,,,,4_6_2018,0,0,0,0.34,0 ,,,,,,,,,,,,4_6_2018,0,0,0,0.33,0 ,,,,,,,,,,,,11_6_2018,0,0,,0.31,0.02 ,,,,,,,,,,,,11_6_2018,0,0,,0.31,0.02 ,,,,,,,,,,,,11_6_2018,0,0,,0.34,0.03 ,,,,,,,,,,,,11_6_2018,0,0,,0.34,0.03 ,,,,,,,,,,,,18_06_2018,0.03,0,0.14,0.16,0.06 ,,,,,,,,,,,,18_06_2018,0.03,0,0.14,0.16,0.06 ,,,,,,,,,,,,18_06_2018,0.05,0,0.15,0.16,0.04 ,,,,,,,,,,,,18_06_2018,,0,,0.16,0.04 ,,,,,,,,,,,,25_06_2018,0.02,0,0.12,0.08,0.04 ,,,,,,,,,,,,25_06_2018,0.02,0,0.11,0.06,0.04 ,,,,,,,,,,,,25_06_2018,,0,,0.06,0.04 ,,,,,,,,,,,,25_06_2018,,0,,0.09,0.04 ,,,,,,,,,,,,2_7_2018,0.03,0,0.25,0.08,0.03 ,,,,,,,,,,,,2_7_2018,0.03,0,0.25,0.08,0.02 ,,,,,,,,,,,,2_7_2018,0.06,0,,0.1,0 ,,,,,,,,,,,,2_7_2018,,0,,0.08,0 ,,,,,,,,,,,,9_7_2018,0.02,0,0.12,0.07,0.03 ,,,,,,,,,,,,9_7_2018,0.04,0,0.14,0.07,0.05 ,,,,,,,,,,,,9_7_2018,0.03,0,0.11,0.06,0.02 ,,,,,,,,,,,,9_7_2018,0.04,0,0.14,0.05,0.03 ,,,,,,,,,,,,16_07_2018,0,0,0,,0 ,,,,,,,,,,,,16_07_2018,0,0,0,,0 ,,,,,,,,,,,,16_07_2018,0,0,0,,0 ,,,,,,,,,,,,16_07_2018,0,0,0,,0 ,,,,,,,,,,,,23_07_2018,0,0,0,,0.03 ,,,,,,,,,,,,23_07_2018,0,0,0,,0.04 ,,,,,,,,,,,,23_07_2018,0,0,,,0.02 ,,,,,,,,,,,,23_07_2018,0,0,,,0.03 ,,,,,,,,,,,,30_07_2018,0,0,0.19,,0.1 ,,,,,,,,,,,,30_07_2018,0,0,0.18,,0.09 ,,,,,,,,,,,,30_07_2018,0,0,,,0.09 ,,,,,,,,,,,,30_07_2018,0,0,,,0.09 ,,,,,,,,,,,,6_8_2018,0.02,0,,0.57,0.04 ,,,,,,,,,,,,6_8_2018,0.02,0,0.22,0.57,0.04 ,,,,,,,,,,,,6_8_2018,0.02,0,,0.57,0 ,,,,,,,,,,,,6_8_2018,0.02,0,0.28,0.56,0 ,,,,,,,,,,,,13_08_2018,0,0,0,0.93, ,,,,,,,,,,,,13_08_2018,0,0,0,0.97,0.05 ,,,,,,,,,,,,20_08_2018,0,0,,1.59,0.03 ,,,,,,,,,,,,20_08_2018,0,0,0.41,1.6,0.03 ,,,,,,,,,,,,20_08_2018,0.03,0,,1.63, ,,,,,,,,,,,,20_08_2018,0.03,0,0.47,1.63,0.06 ,,,,,,,,,,,,28_08_2018,0,0,,1.58,0.02 ,,,,,,,,,,,,28_08_2018,0,0,0.26,1.58,0.02 ,,,,,,,,,,,,28_08_2018,0.02,0,,1.59,0.03 ,,,,,,,,,,,,28_08_2018,0.02,0,0.25,1.57,0.02 ,,,,,,,,,,,,3_9_2018,,0.02,0.75,1.69,0.13 ,,,,,,,,,,,,3_9_2018,0.05,0.02,0.76,1.71,0.14 ,,,,,,,,,,,,10_9_2018,0,0,,1.29,0.13 ,,,,,,,,,,,,10_9_2018,0,0,,1.3,0.14 ,,,,,,,,,,,,10_9_2018,0,0,,1.24,0.07 ,,,,,,,,,,,,10_9_2018,0,0,,1.24,0.06 ,,,,,,,,,,,,17_09_2018,0,0,,,0.11 ,,,,,,,,,,,,17_09_2018,0,0,,2.07, ,,,,,,,,,,,,17_09_2018,0,0,,2.01,0.03 ,,,,,,,,,,,,17_09_2018,0,0,,2.01,0.02 ,,,,,,,,,,,,24_09_2018,1.05,0.58,,2.4,0.16 ,,,,,,,,,,,,24_09_2018,1.06,0.58,,2.41,0.16 ,,,,,,,,,,,,24_09_2018,1.08,0.57,,2.44,0.13 ,,,,,,,,,,,,24_09_2018,1.07,0.57,,2.44,0.13 ,,,,,,,,,,,,1_10_2018,2.16,0.29,0,2.69,0.19 ,,,,,,,,,,,,1_10_2018,2.17,0.29,0,2.68,0.2 ,,,,,,,,,,,,1_10_2018,2.15,0.29,0,2.69,0.18 ,,,,,,,,,,,,1_10_2018,2.18,0.29,0,2.7,0.19 ,,,,,,,,,,,,8_10_2018,2.58,0.52,0,2.73,0.23 ,,,,,,,,,,,,8_10_2018,2.57,0.52,0,2.76,0.22 ,,,,,,,,,,,,8_10_2018,2.6,0.51,0,2.72,0.22 ,,,,,,,,,,,,8_10_2018,2.59,0.51,0,2.7,0.21